APE/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14800	79.30000000	06:11:11
0.14800	142.50000000	06:11:08
0.14800	79.30000000	06:10:41
0.14806	2135.90000000	06:10:13
0.14806	1966.30000000	06:10:13
0.14806	1113.50000000	06:10:13
0.14806	1525.90000000	06:10:13
0.14807	1528.20000000	06:10:13
0.14807	2569.30000000	06:10:13
0.14807	236.70000000	06:10:13
0.14807	236.70000000	06:10:13
0.14807	909.00000000	06:10:13
0.14808	79.30000000	06:10:11
0.14807	34.90000000	06:10:04
0.14807	1491.00000000	06:10:04
0.14808	1528.30000000	06:10:03
0.14808	3951.70000000	06:10:03
0.14808	1137.10000000	06:10:03
0.14808	2716.50000000	06:10:03
0.14809	79.30000000	06:09:41
0.14808	982.50000000	06:09:39
0.14809	224.80000000	06:09:39
0.14809	124.20000000	06:09:35
0.14809	103.20000000	06:09:35
0.14808	243.60000000	06:09:21
0.14808	410.30000000	06:09:20
0.14809	79.30000000	06:09:11
0.14809	771.50000000	06:09:06
0.14809	14448.90000000	06:09:06
0.14808	99.50000000	06:08:49
0.14808	908.50000000	06:08:43
0.14809	79.30000000	06:08:41
0.14809	150.90000000	06:08:27
0.14809	150.90000000	06:08:27
0.14809	150.90000000	06:08:23
0.14809	301.70000000	06:08:23
0.14809	452.50000000	06:08:19
0.14809	3433.90000000	06:08:19
0.14809	452.50000000	06:08:19
0.14809	2523.50000000	06:08:19
0.14809	236.40000000	06:08:19
0.14809	79.30000000	06:08:11
0.14808	105.80000000	06:08:00
0.14808	99.50000000	06:07:52
0.14811	79.30000000	06:07:41
0.14809	57.20000000	06:07:39
0.14809	85.10000000	06:07:39
0.14812	3951.70000000	06:07:38
0.14812	6540.60000000	06:07:38
0.14812	162.70000000	06:07:19
0.14813	79.30000000	06:07:11
0.14813	2698.10000000	06:06:59
0.14813	2698.10000000	06:06:59
0.14813	908.70000000	06:06:56
0.14813	908.70000000	06:06:56
0.14813	702.40000000	06:06:55
0.14813	701.70000000	06:06:55
0.14813	235.30000000	06:06:55
0.14813	235.30000000	06:06:55
0.14813	79.30000000	06:06:41
0.14813	219.60000000	06:06:22
0.14813	516.80000000	06:06:21
0.14818	2742.70000000	06:06:11
0.14818	141.00000000	06:06:11
0.14819	3819.60000000	06:06:11
0.14819	132.10000000	06:06:11
0.14821	79.30000000	06:06:11
0.14804	449.20000000	06:06:05
0.14804	908.60000000	06:06:05
0.14804	1379.50000000	06:06:05
0.14804	8053.60000000	06:06:05
0.14804	15531.80000000	06:06:05
0.14804	244.20000000	06:06:05
0.14804	244.20000000	06:06:05
0.14804	8.40000000	06:05:47
0.14804	134.00000000	06:05:47
0.14804	79.30000000	06:05:41
0.14813	337.50000000	06:05:36
0.14814	1327.70000000	06:05:36
0.14814	2624.00000000	06:05:36
0.14814	907.80000000	06:05:31
0.14814	2460.00000000	06:05:31
0.14814	1007.00000000	06:05:31
0.14815	250.30000000	06:05:28
0.14815	250.40000000	06:05:28
0.14814	99.50000000	06:05:17
0.14815	79.30000000	06:05:11
0.14815	103.60000000	06:04:43
0.14815	102.50000000	06:04:43
0.14815	79.30000000	06:04:41
0.14815	79.30000000	06:04:11
0.14815	79.30000000	06:03:41
0.14815	251.90000000	06:03:35
0.14815	250.80000000	06:03:35
0.14815	225.30000000	06:03:31
0.14815	224.80000000	06:03:31
0.14815	79.30000000	06:03:11
0.14815	79.30000000	06:02:41
0.14815	79.40000000	06:02:11
0.14815	251.10000000	06:02:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.95%	Volume 1,914,302
Máx. 0.14944	Min. 0.14322
7 Dias
Variação +19.10%	Volume 21,552,059
Máx. 0.15952	Min. 0.12022
30 Dias
Variação +3.02%	Volume 59,216,594
Máx. 0.16313	Min. 0.12022