APE/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.13427	158.80000000	08:50:02
0.13427	161.30000000	08:49:56
0.13428	115.00000000	08:48:56
0.13429	125.50000000	08:48:48
0.13422	130.30000000	08:48:08
0.13427	23.30000000	08:47:59
0.13425	133.50000000	08:47:59
0.13424	110.50000000	08:47:59
0.13426	134.10000000	08:47:52
0.13429	99.40000000	08:46:53
0.13436	141.70000000	08:46:05
0.13436	264.90000000	08:46:05
0.13436	113.40000000	08:45:50
0.13444	109.50000000	08:44:41
0.13452	115.10000000	08:43:26
0.13461	135.10000000	08:42:21
0.13460	324.00000000	08:42:07
0.13454	98.00000000	08:40:46
0.13452	96.60000000	08:40:46
0.13456	93.70000000	08:40:40
0.13466	110.10000000	08:40:08
0.13461	93.70000000	08:39:57
0.13446	156.50000000	08:38:35
0.13445	26.80000000	08:38:25
0.13446	120.70000000	08:38:25
0.13448	94.10000000	08:37:04
0.13451	93.70000000	08:37:04
0.13455	136.50000000	08:36:59
0.13458	132.20000000	08:36:54
0.13446	99.70000000	08:34:27
0.13441	112.60000000	08:34:19
0.13446	10.00000000	08:34:10
0.13446	142.30000000	08:34:01
0.13456	258.20000000	08:32:41
0.13447	129.10000000	08:32:19
0.13458	135.60000000	08:31:07
0.13448	371.80000000	08:30:08
0.13468	146.10000000	08:29:13
0.13468	136.20000000	08:29:05
0.13474	106.80000000	08:28:24
0.13474	264.20000000	08:28:24
0.13475	141.70000000	08:28:18
0.13497	272.50000000	08:26:48
0.13502	94.00000000	08:25:27
0.13502	276.30000000	08:25:27
0.13526	174.60000000	08:25:03
0.13527	113.90000000	08:25:03
0.13530	369.50000000	08:25:02
0.13515	124.40000000	08:24:54
0.13514	96.90000000	08:24:48
0.13509	23.70000000	08:23:38
0.13509	146.10000000	08:23:34
0.13513	97.20000000	08:23:29
0.13523	136.30000000	08:22:10
0.13523	136.30000000	08:22:10
0.13513	38.40000000	08:20:19
0.13511	169.00000000	08:20:19
0.13513	38.40000000	08:20:19
0.13511	169.00000000	08:20:19
0.13501	108.00000000	08:20:02
0.13501	108.00000000	08:20:02
0.13505	76.40000000	08:19:31
0.13505	53.80000000	08:19:31
0.13505	76.40000000	08:19:31
0.13505	53.80000000	08:19:31
0.13505	112.30000000	08:19:24
0.13505	112.30000000	08:19:24
0.13515	100.80000000	08:17:55
0.13515	100.80000000	08:17:55
0.13502	252.20000000	08:16:48
0.13502	252.20000000	08:16:48
0.13502	118.10000000	08:16:06
0.13502	118.10000000	08:16:06
0.13507	140.40000000	08:15:56
0.13507	140.40000000	08:15:56
0.13511	144.30000000	08:14:48
0.13511	144.30000000	08:14:48
0.13520	161.60000000	08:13:36
0.13520	161.60000000	08:13:36
0.13505	100.20000000	08:12:46
0.13505	100.20000000	08:12:46
0.13514	137.00000000	08:11:34
0.13514	137.00000000	08:11:34
0.13530	92.90000000	08:10:28
0.13530	276.60000000	08:10:28
0.13530	92.90000000	08:10:28
0.13530	276.60000000	08:10:28
0.13510	93.30000000	08:09:47
0.13510	40.00000000	08:09:47
0.13510	93.30000000	08:09:47
0.13510	40.00000000	08:09:47
0.13510	129.60000000	08:09:39
0.13510	129.60000000	08:09:39
0.13516	85.50000000	08:08:58
0.13516	93.30000000	08:08:58
0.13514	162.00000000	08:08:58
0.13513	169.20000000	08:08:58
0.13516	85.50000000	08:08:58
0.13516	93.30000000	08:08:58
0.13514	162.00000000	08:08:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.16%	Volume 736,485
Máx. 0.13637	Min. 0.13170
7 Dias
Variação -5.93%	Volume 9,751,499
Máx. 0.14810	Min. 0.12968
30 Dias
Variação +8.79%	Volume 51,512,149
Máx. 0.15952	Min. 0.12022