APE/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14804	8.40000000	06:05:47
0.14804	134.00000000	06:05:47
0.14804	79.30000000	06:05:41
0.14813	337.50000000	06:05:36
0.14814	1327.70000000	06:05:36
0.14814	2624.00000000	06:05:36
0.14814	907.80000000	06:05:31
0.14814	2460.00000000	06:05:31
0.14814	1007.00000000	06:05:31
0.14815	250.30000000	06:05:28
0.14815	250.40000000	06:05:28
0.14814	99.50000000	06:05:17
0.14815	79.30000000	06:05:11
0.14815	103.60000000	06:04:43
0.14815	102.50000000	06:04:43
0.14815	79.30000000	06:04:41
0.14815	79.30000000	06:04:11
0.14815	79.30000000	06:03:41
0.14815	251.90000000	06:03:35
0.14815	250.80000000	06:03:35
0.14815	225.30000000	06:03:31
0.14815	224.80000000	06:03:31
0.14815	79.30000000	06:03:11
0.14815	79.30000000	06:02:41
0.14815	79.40000000	06:02:11
0.14815	251.10000000	06:02:01
0.14814	908.00000000	06:01:47
0.14815	79.30000000	06:01:41
0.14814	134.80000000	06:01:23
0.14814	275.10000000	06:01:22
0.14815	79.30000000	06:01:11
0.14815	2698.10000000	06:00:51
0.14815	250.30000000	06:00:47
0.14815	250.30000000	06:00:47
0.14815	2698.10000000	06:00:46
0.14815	2698.10000000	06:00:46
0.14815	1096.70000000	06:00:46
0.14815	4735.50000000	06:00:46
0.14815	250.30000000	06:00:46
0.14815	79.30000000	06:00:41
0.14814	79.30000000	06:00:11
0.14814	1802.20000000	06:00:10
0.14816	571.40000000	06:00:01
0.14815	249.40000000	05:59:48
0.14819	79.30000000	05:59:41
0.14838	140.40000000	05:59:15
0.14836	79.30000000	05:59:11
0.14836	242.00000000	05:59:04
0.14836	242.00000000	05:59:04
0.14837	142.10000000	05:58:43
0.14837	79.30000000	05:58:41
0.14836	907.20000000	05:58:36
0.14836	1301.20000000	05:58:36
0.14836	1301.20000000	05:58:35
0.14836	108.40000000	05:58:22
0.14837	79.30000000	05:58:11
0.14836	73.30000000	05:57:46
0.14837	79.30000000	05:57:41
0.14837	610.30000000	05:57:30
0.14837	610.30000000	05:57:30
0.14837	611.60000000	05:57:29
0.14837	241.00000000	05:57:29
0.14837	79.30000000	05:57:11
0.14841	1485.30000000	05:57:05
0.14842	1553.90000000	05:57:05
0.14842	2656.20000000	05:57:05
0.14843	79.30000000	05:56:41
0.14842	92.20000000	05:56:22
0.14843	79.30000000	05:56:11
0.14842	1052.70000000	05:56:04
0.14843	113.80000000	05:56:03
0.14843	387.90000000	05:56:03
0.14843	124.90000000	05:55:59
0.14843	126.50000000	05:55:59
0.14843	142.70000000	05:55:55
0.14843	143.70000000	05:55:55
0.14843	142.00000000	05:55:45
0.14843	79.30000000	05:55:41
0.14843	280.60000000	05:55:33
0.14843	137.00000000	05:55:29
0.14843	114.80000000	05:55:29
0.14843	243.90000000	05:55:27
0.14843	243.90000000	05:55:26
0.14843	1106.60000000	05:55:26
0.14842	150.60000000	05:55:24
0.14843	152.20000000	05:55:21
0.14843	150.80000000	05:55:20
0.14843	1092.60000000	05:55:11
0.14843	3574.90000000	05:55:11
0.14843	243.90000000	05:55:11
0.14843	521.90000000	05:55:11
0.14843	79.30000000	05:55:11
0.14843	142.00000000	05:55:03
0.14853	79.30000000	05:54:41
0.14853	79.30000000	05:54:11
0.14853	79.30000000	05:53:41
0.14853	136.40000000	05:53:32
0.14853	79.30000000	05:53:11
0.14853	79.30000000	05:52:41
0.14840	77.10000000	05:52:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.29%	Volume 1,813,907
Máx. 0.14944	Min. 0.14322
7 Dias
Variação +19.13%	Volume 21,447,319
Máx. 0.15952	Min. 0.12022
30 Dias
Variação +3.05%	Volume 59,111,854
Máx. 0.16313	Min. 0.12022