APE/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.12809	146.70000000	05:27:26
0.12812	98.30000000	05:26:39
0.12818	134.50000000	05:25:28
0.12820	147.40000000	05:24:18
0.12822	0.40000000	05:24:18
0.12822	147.00000000	05:24:04
0.12824	147.40000000	05:24:00
0.12826	147.40000000	05:22:15
0.12833	239.30000000	05:21:51
0.12834	121.60000000	05:21:11
0.12834	345.10000000	05:21:05
0.12826	98.30000000	05:19:42
0.12824	130.40000000	05:18:20
0.12824	317.90000000	05:18:13
0.12824	195.40000000	05:18:06
0.12825	51.40000000	05:17:01
0.12825	180.90000000	05:17:01
0.12825	219.10000000	05:17:01
0.12819	84.50000000	05:16:02
0.12819	2.10000000	05:16:02
0.12821	0.40000000	05:16:02
0.12821	147.00000000	05:15:52
0.12823	98.30000000	05:15:23
0.12828	128.00000000	05:15:05
0.12823	164.50000000	05:14:58
0.12826	87.40000000	05:14:58
0.12826	8.30000000	05:14:58
0.12826	147.60000000	05:14:58
0.12821	149.50000000	05:14:45
0.12819	96.20000000	05:13:47
0.12819	38.50000000	05:13:47
0.12819	108.90000000	05:13:39
0.12819	9.20000000	05:13:39
0.12819	138.20000000	05:13:32
0.12822	98.30000000	05:12:14
0.12824	147.40000000	05:12:04
0.12822	147.40000000	05:12:04
0.12820	147.40000000	05:11:58
0.12818	8.40000000	05:11:57
0.12818	139.00000000	05:11:55
0.12813	147.00000000	05:10:35
0.12816	156.00000000	05:10:07
0.12817	98.40000000	05:09:20
0.12816	147.60000000	05:09:05
0.12816	98.40000000	05:08:27
0.12809	122.10000000	05:08:18
0.12809	86.60000000	05:07:16
0.12811	0.40000000	05:07:16
0.12811	147.00000000	05:07:06
0.12819	520.00000000	05:06:26
0.12824	147.40000000	05:06:19
0.12826	147.40000000	05:06:19
0.12827	147.40000000	05:06:18
0.12828	0.10000000	05:06:18
0.12828	147.30000000	05:06:15
0.12835	245.20000000	05:04:57
0.12825	147.40000000	05:02:59
0.12818	86.70000000	05:02:16
0.12820	0.30000000	05:02:16
0.12820	147.00000000	05:02:05
0.12824	147.00000000	05:01:54
0.12831	147.30000000	05:01:27
0.12833	147.30000000	05:01:27
0.12839	138.90000000	05:00:46
0.12839	8.40000000	05:00:46
0.12841	147.30000000	05:00:46
0.12843	147.30000000	04:59:37
0.12840	141.00000000	04:59:06
0.12850	246.90000000	04:59:00
0.12840	161.90000000	04:57:40
0.12840	119.20000000	04:56:42
0.12847	151.60000000	04:56:35
0.12835	136.60000000	04:56:27
0.12835	147.40000000	04:55:00
0.12833	147.40000000	04:55:00
0.12832	254.40000000	04:55:00
0.12832	145.60000000	04:54:41
0.12831	98.30000000	04:53:49
0.12831	26.20000000	04:53:49
0.12831	121.20000000	04:53:39
0.12815	144.30000000	04:52:50
0.12837	135.20000000	04:51:39
0.12833	147.30000000	04:50:06
0.12835	29.70000000	04:49:39
0.12835	117.60000000	04:49:22
0.12838	155.70000000	04:48:39
0.12838	155.70000000	04:48:39
0.12838	311.50000000	04:48:39
0.12838	311.50000000	04:48:39
0.12838	311.50000000	04:48:39
0.12838	311.50000000	04:48:39
0.12838	98.20000000	04:48:13
0.12838	155.70000000	04:48:13
0.12838	155.70000000	04:48:13
0.12837	147.30000000	04:47:47
0.12839	147.30000000	04:47:46
0.12841	147.30000000	04:47:46
0.12835	389.50000000	04:46:28
0.12826	253.90000000	04:46:01
0.12826	146.10000000	04:45:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.44%	Volume 1,569,800
Máx. 0.13200	Min. 0.12505
7 Dias
Variação -15.21%	Volume 15,609,303
Máx. 0.15401	Min. 0.12505
30 Dias
Variação -15.50%	Volume 102,002,798
Máx. 0.18987	Min. 0.12505