APE/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.13083	8.70000000	01:45:14
0.13083	184.20000000	01:45:14
0.13078	127.90000000	01:44:15
0.13084	145.60000000	01:43:38
0.13078	244.00000000	01:42:52
0.13073	139.70000000	01:41:35
0.13076	141.40000000	01:41:27
0.13086	121.90000000	01:40:31
0.13086	140.50000000	01:40:26
0.13078	623.70000000	01:39:14
0.13078	623.70000000	01:39:14
0.13064	121.80000000	01:38:20
0.13074	152.00000000	01:37:27
0.13077	145.70000000	01:35:56
0.13074	118.40000000	01:35:04
0.13075	144.60000000	01:33:49
0.13077	3.90000000	01:32:34
0.13076	184.00000000	01:32:34
0.13074	143.00000000	01:31:09
0.13076	148.40000000	01:30:23
0.13075	186.60000000	01:29:35
0.13074	123.40000000	01:28:26
0.13077	621.90000000	01:27:01
0.13074	140.60000000	01:26:20
0.13077	140.20000000	01:24:58
0.13083	125.90000000	01:24:05
0.13083	142.80000000	01:22:56
0.13077	139.10000000	01:22:12
0.13076	142.60000000	01:21:30
0.13076	57.40000000	01:21:25
0.13076	77.10000000	01:21:25
0.13076	89.20000000	01:21:20
0.13076	52.00000000	01:21:20
0.13076	128.60000000	01:21:16
0.13063	132.90000000	01:19:48
0.13048	152.10000000	01:18:15
0.13052	145.20000000	01:18:04
0.13051	186.70000000	01:18:04
0.13051	175.70000000	01:17:56
0.13059	415.40000000	01:16:19
0.13059	144.40000000	01:16:12
0.13059	141.00000000	01:14:46
0.13059	114.90000000	01:13:35
0.13052	139.10000000	01:12:17
0.13052	179.80000000	01:12:17
0.13081	137.20000000	01:11:19
0.13083	115.40000000	01:10:35
0.13083	121.10000000	01:10:31
0.13083	203.00000000	01:09:07
0.13086	114.70000000	01:09:00
0.13084	143.50000000	01:07:35
0.13071	100.00000000	01:07:02
0.13078	125.90000000	01:06:49
0.13074	126.50000000	01:06:43
0.13076	147.00000000	01:06:30
0.13063	184.30000000	01:05:20
0.13060	151.70000000	01:04:29
0.13060	115.40000000	01:03:19
0.13060	155.90000000	01:03:19
0.13059	117.70000000	01:03:10
0.13057	137.20000000	01:02:59
0.13067	1438.40000000	01:01:32
0.13067	628.40000000	01:01:32
0.13058	144.20000000	01:00:31
0.13055	73.30000000	00:59:30
0.13054	189.70000000	00:59:30
0.13053	12.40000000	00:58:58
0.13052	196.20000000	00:58:58
0.13055	129.20000000	00:58:51
0.13061	143.40000000	00:57:25
0.13058	152.80000000	00:57:15
0.13061	117.40000000	00:57:06
0.13057	115.10000000	00:56:56
0.13065	85.70000000	00:56:06
0.13065	46.30000000	00:56:06
0.13065	150.60000000	00:55:58
0.13060	130.20000000	00:55:52
0.13051	645.00000000	00:54:16
0.13051	645.00000000	00:54:16
0.13054	597.20000000	00:51:13
0.13058	238.50000000	00:50:37
0.13053	268.00000000	00:50:28
0.13052	172.60000000	00:50:12
0.13069	382.50000000	00:49:27
0.13094	124.90000000	00:47:44
0.13090	266.80000000	00:47:40
0.13083	120.10000000	00:46:26
0.13092	135.70000000	00:45:12
0.13082	110.50000000	00:43:20
0.13082	19.50000000	00:43:20
0.13082	254.20000000	00:43:15
0.13095	589.40000000	00:42:10
0.13095	589.40000000	00:42:10
0.13095	381.80000000	00:41:49
0.13112	1268.30000000	00:41:10
0.13111	358.50000000	00:41:10
0.13110	309.20000000	00:41:10
0.13112	126.40000000	00:41:03
0.13112	133.50000000	00:40:03
0.13119	59.50000000	00:39:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.11%	Volume 1,435,760
Máx. 0.13462	Min. 0.12928
7 Dias
Variação -14.09%	Volume 13,700,108
Máx. 0.15369	Min. 0.12835
30 Dias
Variação -8.09%	Volume 100,098,066
Máx. 0.17040	Min. 0.12835