APE/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.12855	98.10000000	03:15:07
0.12854	125.90000000	03:15:04
0.12858	98.10000000	03:14:56
0.12852	155.60000000	03:14:10
0.12852	155.60000000	03:14:10
0.12856	63.70000000	03:13:26
0.12856	83.40000000	03:13:16
0.12856	58.30000000	03:13:16
0.12851	98.10000000	03:13:11
0.12853	147.10000000	03:13:11
0.12856	36.20000000	03:13:07
0.12856	98.10000000	03:13:07
0.12835	114.90000000	03:11:42
0.12835	155.80000000	03:11:42
0.12834	98.20000000	03:11:31
0.12835	118.80000000	03:10:23
0.12828	128.10000000	03:09:28
0.12828	116.10000000	03:09:28
0.12828	155.80000000	03:09:28
0.12817	2308.80000000	03:09:10
0.12817	1642.90000000	03:09:10
0.12824	136.50000000	03:08:33
0.12826	31.60000000	03:07:49
0.12826	98.30000000	03:07:49
0.12822	142.90000000	03:07:45
0.12824	147.40000000	03:07:45
0.12818	98.30000000	03:07:35
0.12819	1052.10000000	03:06:41
0.12815	98.40000000	03:06:10
0.12805	98.40000000	03:05:17
0.12799	715.90000000	03:04:46
0.12799	260.80000000	03:04:46
0.12809	425.00000000	03:04:42
0.12812	954.40000000	03:04:17
0.12812	382.40000000	03:04:16
0.12812	147.60000000	03:04:16
0.12811	147.60000000	03:04:15
0.12809	1244.40000000	03:04:14
0.12808	3474.10000000	03:04:14
0.12808	477.60000000	03:04:13
0.12807	98.50000000	03:04:13
0.12806	98.40000000	03:04:13
0.12806	118.40000000	03:03:07
0.12808	96.90000000	03:02:33
0.12810	98.40000000	03:02:33
0.12809	127.20000000	03:02:27
0.12809	263.10000000	03:02:01
0.12800	312.40000000	03:01:55
0.12800	312.40000000	03:01:55
0.12800	312.40000000	03:01:55
0.12800	156.20000000	03:01:55
0.12800	156.20000000	03:01:55
0.12800	312.40000000	03:01:55
0.12800	312.40000000	03:01:55
0.12800	312.40000000	03:01:55
0.12800	312.40000000	03:01:55
0.12800	312.40000000	03:01:55
0.12792	128.10000000	03:01:40
0.12798	87.60000000	03:01:00
0.12798	156.20000000	03:01:00
0.12798	156.20000000	03:01:00
0.12783	534.10000000	03:00:28
0.12784	520.00000000	03:00:28
0.12792	98.50000000	03:00:25
0.12791	98.60000000	03:00:25
0.12792	147.90000000	03:00:00
0.12791	98.60000000	03:00:00
0.12787	98.60000000	02:59:23
0.12793	147.20000000	02:57:33
0.12793	98.60000000	02:57:23
0.12793	98.50000000	02:56:08
0.12796	130.60000000	02:56:03
0.12789	69.40000000	02:54:37
0.12789	98.60000000	02:54:37
0.12791	98.60000000	02:54:37
0.12794	97.50000000	02:53:47
0.12794	45.10000000	02:53:47
0.12789	22.10000000	02:53:40
0.12791	98.60000000	02:53:40
0.12794	53.40000000	02:53:32
0.12792	147.90000000	02:53:32
0.12792	147.90000000	02:53:25
0.12784	133.00000000	02:52:28
0.12787	144.90000000	02:52:20
0.12772	148.00000000	02:51:38
0.12772	98.70000000	02:51:32
0.12772	98.70000000	02:51:32
0.12776	98.70000000	02:49:07
0.12776	98.70000000	02:49:07
0.12773	148.00000000	02:48:25
0.12773	148.00000000	02:48:25
0.12786	147.90000000	02:47:36
0.12786	147.90000000	02:47:36
0.12786	147.90000000	02:47:32
0.12786	147.90000000	02:47:32
0.12786	98.60000000	02:46:15
0.12785	98.60000000	02:46:15
0.12786	98.60000000	02:46:15
0.12785	98.60000000	02:46:15
0.12783	237.00000000	02:45:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.24%	Volume 1,509,467
Máx. 0.13302	Min. 0.12505
7 Dias
Variação -14.90%	Volume 15,469,906
Máx. 0.15401	Min. 0.12505
30 Dias
Variação -15.20%	Volume 101,863,401
Máx. 0.18987	Min. 0.12505