APE/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.16557	93.40000000	18:06:50
0.16557	120.70000000	18:05:50
0.16572	227.30000000	18:04:39
0.16546	62.20000000	18:03:42
0.16539	40.20000000	18:03:23
0.16539	262.10000000	18:03:23
0.16534	100.40000000	18:02:51
0.16532	13.70000000	18:02:42
0.16532	143.70000000	18:02:33
0.16512	98.40000000	18:01:25
0.16512	14.80000000	18:01:25
0.16512	108.80000000	18:01:17
0.16520	8.50000000	17:58:34
0.16522	160.20000000	17:58:34
0.16527	106.30000000	17:58:31
0.16502	93.40000000	17:57:27
0.16503	118.10000000	17:57:22
0.16505	30.20000000	17:56:21
0.16505	272.70000000	17:56:21
0.16499	102.60000000	17:55:46
0.16491	131.50000000	17:55:39
0.16495	277.90000000	17:54:42
0.16487	120.40000000	17:54:42
0.16488	168.70000000	17:54:42
0.16490	168.70000000	17:54:42
0.16486	285.50000000	17:54:26
0.16471	120.80000000	17:54:20
0.16477	76.80000000	17:54:14
0.16477	94.00000000	17:52:54
0.16476	74.80000000	17:51:37
0.16478	53.50000000	17:51:24
0.16478	116.20000000	17:50:31
0.16483	28.40000000	17:50:25
0.16483	92.00000000	17:50:19
0.16476	93.00000000	17:50:14
0.16478	95.90000000	17:49:23
0.16479	117.10000000	17:48:35
0.16487	115.90000000	17:48:28
0.16487	146.20000000	17:48:24
0.16504	248.40000000	17:46:28
0.16504	166.90000000	17:46:28
0.16502	122.40000000	17:46:28
0.16500	167.30000000	17:46:28
0.16491	166.20000000	17:45:42
0.16498	106.80000000	17:45:38
0.16480	118.70000000	17:44:35
0.16445	99.10000000	17:43:30
0.16442	92.70000000	17:43:25
0.16451	537.30000000	17:41:59
0.16452	128.80000000	17:41:59
0.16453	155.70000000	17:41:59
0.16455	155.70000000	17:41:59
0.16457	155.70000000	17:41:59
0.16459	155.10000000	17:41:59
0.16461	805.50000000	17:41:59
0.16461	155.30000000	17:41:59
0.16467	99.50000000	17:40:57
0.16474	256.20000000	17:39:40
0.16474	109.50000000	17:39:32
0.16468	119.90000000	17:38:36
0.16470	95.20000000	17:37:12
0.16489	123.40000000	17:36:28
0.16502	100.20000000	17:36:17
0.16500	79.50000000	17:36:17
0.16496	1016.70000000	17:36:17
0.16496	929.60000000	17:36:17
0.16476	235.00000000	17:35:04
0.16484	97.30000000	17:34:58
0.16472	85.20000000	17:34:05
0.16472	218.30000000	17:33:47
0.16465	94.60000000	17:33:41
0.16465	107.30000000	17:33:32
0.16466	140.30000000	17:33:23
0.16471	96.40000000	17:33:15
0.16449	111.40000000	17:31:54
0.16446	223.30000000	17:31:47
0.16455	155.20000000	17:31:04
0.16455	37.70000000	17:31:04
0.16455	103.30000000	17:30:56
0.16448	117.30000000	17:29:44
0.16448	117.30000000	17:29:44
0.16448	168.10000000	17:29:09
0.16448	168.10000000	17:29:09
0.16447	98.00000000	17:29:08
0.16447	98.00000000	17:29:08
0.16461	93.90000000	17:28:56
0.16461	93.90000000	17:28:56
0.16446	110.40000000	17:27:38
0.16446	110.40000000	17:27:38
0.16439	68.40000000	17:27:00
0.16439	235.70000000	17:27:00
0.16439	68.40000000	17:27:00
0.16439	235.70000000	17:27:00
0.16433	120.20000000	17:26:25
0.16433	120.20000000	17:26:25
0.16434	134.50000000	17:26:12
0.16434	134.50000000	17:26:12
0.16435	91.90000000	17:26:02
0.16435	91.90000000	17:26:02
0.16423	80.80000000	17:24:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.13%	Volume 2,770,644
Máx. 0.17052	Min. 0.16099
7 Dias
Variação +6.92%	Volume 39,014,325
Máx. 0.18987	Min. 0.14223
30 Dias
Variação +16.79%	Volume 96,945,846
Máx. 0.18987	Min. 0.12049