APE/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.15441	125.60000000	21:17:33
0.15447	97.40000000	21:16:20
0.15456	103.90000000	21:15:08
0.15456	114.00000000	21:15:03
0.15448	99.70000000	21:14:12
0.15442	118.50000000	21:13:00
0.15442	115.70000000	21:12:52
0.15448	104.80000000	21:11:58
0.15457	98.50000000	21:11:53
0.15450	104.40000000	21:11:45
0.15446	2844.50000000	21:10:48
0.15461	323.30000000	21:10:11
0.15467	107.00000000	21:09:55
0.15486	123.50000000	21:08:12
0.15486	109.30000000	21:08:06
0.15468	113.60000000	21:06:50
0.15477	655.90000000	21:06:43
0.15477	154.60000000	21:06:43
0.15477	109.80000000	21:06:38
0.15472	169.10000000	21:05:44
0.15499	214.80000000	21:04:21
0.15500	121.70000000	21:03:29
0.15490	104.60000000	21:03:22
0.15500	100.60000000	21:03:07
0.15500	101.70000000	21:02:57
0.15499	102.20000000	21:02:49
0.15468	110.60000000	21:01:19
0.15495	118.60000000	20:59:55
0.15487	103.80000000	20:59:13
0.15495	124.40000000	20:58:57
0.15485	238.00000000	20:58:09
0.15486	114.30000000	20:57:11
0.15471	123.60000000	20:56:25
0.15491	322.70000000	20:55:02
0.15505	230.70000000	20:54:40
0.15512	111.40000000	20:53:21
0.15523	322.10000000	20:51:53
0.15554	167.00000000	20:51:40
0.15554	154.40000000	20:51:40
0.15585	320.80000000	20:51:34
0.15596	64.60000000	20:51:29
0.15602	420.30000000	20:51:23
0.15627	64.60000000	20:51:23
0.15620	386.70000000	20:51:23
0.15620	808.50000000	20:51:23
0.15617	12945.40000000	20:51:23
0.15617	320.10000000	20:51:23
0.15615	3726.00000000	20:51:23
0.15615	949.10000000	20:51:23
0.15614	4974.60000000	20:51:23
0.15600	1146.30000000	20:51:23
0.15600	3492.20000000	20:51:23
0.15590	3577.80000000	20:51:23
0.15590	1806.70000000	20:51:23
0.15586	320.80000000	20:51:23
0.15583	2559.80000000	20:51:23
0.15571	2382.70000000	20:51:23
0.15571	77.20000000	20:51:23
0.15571	77.20000000	20:51:23
0.15543	96.60000000	20:51:23
0.15555	321.40000000	20:51:21
0.15547	5643.50000000	20:51:21
0.15524	5470.40000000	20:51:21
0.15523	322.10000000	20:51:21
0.15508	5541.00000000	20:51:21
0.15508	96.60000000	20:51:21
0.15495	3491.50000000	20:51:21
0.15492	2359.20000000	20:51:21
0.15492	322.70000000	20:51:21
0.15491	2562.50000000	20:51:21
0.15479	4544.00000000	20:51:21
0.15472	2526.00000000	20:51:21
0.15471	1848.00000000	20:50:49
0.15470	3232.10000000	20:50:49
0.15466	109.60000000	20:50:18
0.15483	97.20000000	20:48:54
0.15470	112.50000000	20:47:16
0.15470	118.90000000	20:47:06
0.15478	116.60000000	20:47:01
0.15464	455.30000000	20:46:27
0.15461	323.30000000	20:46:27
0.15453	122.40000000	20:46:22
0.15453	193.50000000	20:46:18
0.15453	235.40000000	20:46:18
0.15451	111.60000000	20:45:27
0.15451	127.00000000	20:45:19
0.15460	108.50000000	20:45:11
0.15447	127.80000000	20:45:04
0.15447	284.50000000	20:44:55
0.15447	102.90000000	20:44:50
0.15446	118.70000000	20:44:46
0.15454	219.20000000	20:44:07
0.15453	104.60000000	20:43:47
0.15454	104.40000000	20:42:12
0.15442	110.60000000	20:41:59
0.15454	316.00000000	20:41:51
0.15430	324.00000000	20:40:29
0.15457	224.90000000	20:40:07
0.15456	3235.00000000	20:40:07
0.15452	268.70000000	20:39:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.70%	Volume 5,185,978
Máx. 0.15764	Min. 0.14551
7 Dias
Variação +9.47%	Volume 48,291,068
Máx. 0.17040	Min. 0.14105
30 Dias
Variação +18.39%	Volume 126,551,823
Máx. 0.17040	Min. 0.12487