APE/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14004	48.00000000	04:39:17
0.14003	260.00000000	04:39:17
0.14010	200.00000000	04:39:09
0.14023	200.00000000	04:38:23
0.14014	2270.90000000	04:38:09
0.14025	308.00000000	04:37:14
0.14014	2.40000000	04:36:35
0.14022	356.50000000	04:36:11
0.14036	277.40000000	04:35:58
0.14063	308.00000000	04:35:15
0.14051	355.80000000	04:34:49
0.14056	2773.60000000	04:34:27
0.14076	1276.90000000	04:34:19
0.14072	210.80000000	04:34:19
0.14075	260.00000000	04:34:15
0.14074	414.30000000	04:34:15
0.14079	355.10000000	04:34:02
0.14083	200.00000000	04:34:02
0.14093	71.00000000	04:33:54
0.14092	0.80000000	04:33:53
0.14094	2079.00000000	04:33:52
0.14094	2536.40000000	04:33:52
0.14094	194.60000000	04:33:52
0.14093	2281.60000000	04:33:52
0.14113	48.00000000	04:33:14
0.14113	260.00000000	04:33:14
0.14108	354.40000000	04:32:42
0.14116	2193.30000000	04:32:40
0.14132	200.00000000	04:32:19
0.14136	353.70000000	04:32:19
0.14144	2884.90000000	04:31:55
0.14165	352.90000000	04:31:42
0.14177	308.00000000	04:31:15
0.14194	124.60000000	04:30:34
0.14182	48.00000000	04:29:15
0.14181	260.00000000	04:29:15
0.14185	2967.90000000	04:28:44
0.14185	3056.70000000	04:28:44
0.14184	260.00000000	04:28:39
0.14196	260.00000000	04:27:34
0.14194	352.20000000	04:27:21
0.14202	308.00000000	04:27:15
0.14211	220.10000000	04:26:05
0.14222	308.00000000	04:25:14
0.14225	116.90000000	04:24:50
0.14219	120.40000000	04:24:42
0.14223	245.20000000	04:23:28
0.14223	106.30000000	04:23:28
0.14234	308.00000000	04:23:15
0.14252	238.00000000	04:22:48
0.14252	112.80000000	04:22:48
0.14243	116.30000000	04:22:46
0.14229	308.00000000	04:21:16
0.14225	111.30000000	04:21:13
0.14230	124.70000000	04:20:07
0.14230	160.80000000	04:19:57
0.14217	308.00000000	04:19:15
0.14251	124.90000000	04:18:46
0.14228	308.00000000	04:17:18
0.14223	265.00000000	04:17:11
0.14223	86.50000000	04:17:11
0.14251	350.80000000	04:15:44
0.14267	200.00000000	04:15:28
0.14280	302.10000000	04:15:20
0.14280	48.00000000	04:15:15
0.14277	260.00000000	04:15:15
0.14252	350.80000000	04:14:45
0.14250	119.20000000	04:14:27
0.14228	165.30000000	04:13:16
0.14227	142.70000000	04:13:16
0.14227	117.30000000	04:13:11
0.14221	114.70000000	04:13:03
0.14231	134.40000000	04:11:51
0.14223	351.50000000	04:11:28
0.14222	308.00000000	04:11:16
0.14191	217.40000000	04:10:44
0.14202	131.00000000	04:10:40
0.14170	3119.70000000	04:09:28
0.14170	2052.20000000	04:09:28
0.14173	122.80000000	04:09:28
0.14178	2231.00000000	04:09:28
0.14177	2116.70000000	04:09:28
0.14173	77.20000000	04:09:28
0.14173	3300.30000000	04:09:28
0.14173	2374.70000000	04:09:28
0.14175	3527.30000000	04:09:28
0.14181	48.00000000	04:09:15
0.14178	260.00000000	04:09:15
0.14212	200.00000000	04:09:07
0.14219	109.90000000	04:09:04
0.14194	352.20000000	04:08:01
0.14223	308.00000000	04:07:17
0.14223	351.50000000	04:06:40
0.14227	200.00000000	04:06:36
0.14238	160.50000000	04:06:17
0.14261	308.00000000	04:05:15
0.14257	285.70000000	04:05:03
0.14256	200.00000000	04:05:03
0.14259	200.00000000	04:05:03
0.14261	111.00000000	04:04:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.81%	Volume 5,301,264
Máx. 0.15492	Min. 0.13014
7 Dias
Variação +6.24%	Volume 40,839,191
Máx. 0.15773	Min. 0.12170
30 Dias
Variação -13.27%	Volume 229,649,978
Máx. 0.17432	Min. 0.12170