APE/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08812	188.20000000	08:46:30
0.08812	220.10000000	08:46:22
0.08826	213.40000000	08:45:00
0.08828	208.70000000	08:44:16
0.08828	43.00000000	08:42:04
0.08828	217.70000000	08:41:50
0.08828	305.60000000	08:40:28
0.08840	320.80000000	08:33:49
0.08840	320.80000000	08:33:49
0.08846	339.20000000	08:28:34
0.08846	339.20000000	08:28:34
0.08846	226.00000000	08:28:34
0.08846	226.00000000	08:28:34
0.08838	197.70000000	08:27:49
0.08838	197.70000000	08:27:49
0.08838	214.90000000	08:27:40
0.08838	214.90000000	08:27:40
0.08838	215.50000000	08:27:36
0.08838	215.50000000	08:27:36
0.08838	494.80000000	08:27:36
0.08838	494.80000000	08:27:36
0.08828	566.30000000	08:23:45
0.08828	566.30000000	08:23:45
0.08843	472.20000000	08:23:36
0.08843	472.20000000	08:23:36
0.08840	28.80000000	08:21:54
0.08840	195.30000000	08:21:54
0.08840	28.80000000	08:21:54
0.08840	195.30000000	08:21:54
0.08852	284.80000000	08:21:15
0.08852	284.80000000	08:21:15
0.08852	284.80000000	08:21:15
0.08840	204.70000000	08:21:07
0.08840	204.70000000	08:21:07
0.08840	204.70000000	08:21:07
0.08852	222.30000000	08:20:59
0.08852	222.30000000	08:20:59
0.08852	222.30000000	08:20:59
0.08849	272.90000000	08:20:04
0.08849	272.90000000	08:20:04
0.08849	272.90000000	08:20:04
0.08849	199.30000000	08:20:00
0.08849	199.30000000	08:20:00
0.08849	199.30000000	08:20:00
0.08862	287.80000000	08:19:52
0.08862	287.80000000	08:19:52
0.08862	287.80000000	08:19:52
0.08849	488.80000000	08:19:46
0.08849	488.80000000	08:19:46
0.08849	488.80000000	08:19:46
0.08863	474.00000000	08:19:42
0.08863	474.00000000	08:19:42
0.08863	474.00000000	08:19:42
0.08850	184.20000000	08:18:59
0.08850	184.20000000	08:18:59
0.08850	184.20000000	08:18:59
0.08853	0.10000000	08:18:06
0.08853	0.10000000	08:18:06
0.08853	0.10000000	08:18:06
0.08850	225.90000000	08:18:00
0.08850	225.90000000	08:18:00
0.08850	225.90000000	08:18:00
0.08852	171.30000000	08:17:57
0.08852	171.30000000	08:17:57
0.08852	171.30000000	08:17:57
0.08853	114.70000000	08:16:49
0.08853	114.70000000	08:16:49
0.08853	114.70000000	08:16:49
0.08853	405.20000000	08:15:49
0.08853	405.20000000	08:15:49
0.08853	405.20000000	08:15:49
0.08840	186.40000000	08:14:48
0.08840	186.40000000	08:14:48
0.08840	186.40000000	08:14:48
0.08846	106.50000000	08:14:43
0.08846	106.50000000	08:14:43
0.08846	106.50000000	08:14:43
0.08846	261.80000000	08:13:15
0.08846	261.80000000	08:13:15
0.08846	261.80000000	08:13:15
0.08840	197.40000000	08:13:00
0.08840	197.40000000	08:13:00
0.08840	197.40000000	08:13:00
0.08846	196.90000000	08:12:55
0.08846	196.90000000	08:12:55
0.08846	196.90000000	08:12:55
0.08842	520.00000000	08:12:08
0.08842	520.00000000	08:12:08
0.08822	188.50000000	08:11:51
0.08822	188.50000000	08:11:51
0.08840	2012.50000000	08:10:24
0.08840	2012.50000000	08:10:24
0.08843	170.50000000	08:09:27
0.08843	170.50000000	08:09:27
0.08831	215.90000000	08:09:15
0.08831	215.90000000	08:09:15
0.08842	215.30000000	08:08:11
0.08842	215.30000000	08:08:11
0.08829	343.50000000	08:07:16
0.08829	343.50000000	08:07:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.85%	Volume 1,493,241
Máx. 0.09608	Min. 0.08775
7 Dias
Variação -19.11%	Volume 16,122,582
Máx. 0.10898	Min. 0.08775
30 Dias
Variação -38.78%	Volume 75,133,211
Máx. 0.15684	Min. 0.08775