APE/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.15556	2672.10000000	18:08:10
0.15556	2755.10000000	18:08:10
0.15551	387.30000000	18:07:21
0.15558	125.20000000	18:06:43
0.15543	149.90000000	18:05:31
0.15550	232.90000000	18:04:23
0.15549	197.50000000	18:04:21
0.15560	1847.70000000	18:04:15
0.15551	77.20000000	18:03:16
0.15555	325.10000000	18:03:10
0.15556	321.40000000	18:02:27
0.15565	70.00000000	18:02:18
0.15560	122.70000000	18:01:46
0.15582	93.50000000	18:00:49
0.15582	325.90000000	18:00:48
0.15582	736.80000000	18:00:26
0.15583	2450.20000000	18:00:26
0.15585	1893.10000000	18:00:26
0.15588	320.70000000	18:00:20
0.15573	322.70000000	17:59:51
0.15573	322.70000000	17:59:50
0.15560	104.00000000	17:59:50
0.15560	2531.00000000	17:59:50
0.15551	4539.00000000	17:59:50
0.15557	321.30000000	17:59:01
0.15533	64.40000000	17:58:11
0.15515	130.20000000	17:57:38
0.15499	163.90000000	17:56:24
0.15525	322.00000000	17:55:00
0.15556	113.20000000	17:54:47
0.15556	109.00000000	17:54:38
0.15561	96.80000000	17:54:29
0.15558	117.20000000	17:53:33
0.15564	236.40000000	17:53:26
0.15564	111.40000000	17:53:22
0.15564	108.50000000	17:53:14
0.15575	96.30000000	17:52:13
0.15561	112.40000000	17:51:26
0.15558	119.40000000	17:51:10
0.15570	104.70000000	17:51:06
0.15556	99.20000000	17:51:02
0.15575	118.30000000	17:50:55
0.15597	190.40000000	17:49:36
0.15565	233.90000000	17:48:52
0.15565	98.90000000	17:48:47
0.15619	130.30000000	17:48:12
0.15610	116.40000000	17:48:08
0.15600	2122.70000000	17:46:32
0.15599	3205.30000000	17:46:32
0.15598	3377.50000000	17:46:32
0.15596	1985.00000000	17:46:32
0.15591	5297.90000000	17:46:32
0.15591	5287.30000000	17:46:32
0.15590	3207.20000000	17:46:32
0.15589	1991.80000000	17:46:32
0.15588	320.70000000	17:46:32
0.15586	280.20000000	17:46:32
0.15584	2477.70000000	17:46:32
0.15584	2601.00000000	17:46:32
0.15564	2694.70000000	17:46:29
0.15548	128.50000000	17:46:22
0.15557	321.30000000	17:46:11
0.15509	467.30000000	17:45:16
0.15523	2085.00000000	17:45:12
0.15523	2224.50000000	17:45:12
0.15523	2462.10000000	17:45:12
0.15524	115.10000000	17:44:38
0.15524	235.70000000	17:44:34
0.15525	322.00000000	17:43:38
0.15539	811.10000000	17:42:58
0.15549	96.90000000	17:42:30
0.15557	321.30000000	17:41:04
0.15538	4897.20000000	17:40:25
0.15530	2431.40000000	17:40:25
0.15522	26.90000000	17:40:14
0.15523	1940.40000000	17:40:14
0.15538	733.50000000	17:39:50
0.15526	322.00000000	17:39:07
0.15496	322.60000000	17:38:02
0.15495	0.10000000	17:37:36
0.15465	323.30000000	17:37:02
0.15443	388.40000000	17:36:45
0.15464	79.20000000	17:36:19
0.15456	186.20000000	17:36:17
0.15433	323.90000000	17:36:04
0.15413	417.30000000	17:35:40
0.15396	1854.80000000	17:35:37
0.15390	2133.40000000	17:35:34
0.15392	7051.90000000	17:35:34
0.15393	3248.20000000	17:35:34
0.15398	5366.50000000	17:35:34
0.15402	1665.00000000	17:35:34
0.15402	3037.10000000	17:35:34
0.15402	4032.90000000	17:35:34
0.15402	1211.50000000	17:35:34
0.15402	324.60000000	17:35:34
0.15411	5304.20000000	17:35:34
0.15411	3839.70000000	17:35:34
0.15411	1542.20000000	17:35:34
0.15418	2731.90000000	17:35:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.89%	Volume 5,257,696
Máx. 0.15764	Min. 0.14409
7 Dias
Variação +10.29%	Volume 47,931,501
Máx. 0.17040	Min. 0.14105
30 Dias
Variação +19.28%	Volume 126,192,257
Máx. 0.17040	Min. 0.12487