APE/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.13364	232.40000000	10:34:38
0.13346	47.40000000	10:33:23
0.13346	94.50000000	10:33:23
0.13356	43.70000000	10:32:27
0.13356	94.40000000	10:32:27
0.13354	94.40000000	10:31:25
0.13362	119.50000000	10:30:19
0.13361	114.50000000	10:30:15
0.13361	289.40000000	10:29:01
0.13354	141.30000000	10:27:39
0.13363	520.00000000	10:26:31
0.13366	374.00000000	10:26:31
0.13368	461.10000000	10:25:25
0.13368	417.40000000	10:24:30
0.13372	727.60000000	10:23:31
0.13370	891.30000000	10:23:12
0.13374	333.90000000	10:23:10
0.13374	313.30000000	10:23:10
0.13374	313.30000000	10:23:10
0.13376	15.90000000	10:21:57
0.13377	103.10000000	10:21:57
0.13376	94.20000000	10:21:15
0.13374	40.20000000	10:19:55
0.13374	94.30000000	10:19:55
0.13378	125.20000000	10:19:09
0.13386	44.70000000	10:18:14
0.13386	113.60000000	10:18:14
0.13386	3.80000000	10:17:02
0.13385	151.90000000	10:17:02
0.13384	120.40000000	10:16:31
0.13381	97.30000000	10:14:36
0.13383	107.30000000	10:14:36
0.13386	123.30000000	10:14:28
0.13385	143.50000000	10:13:01
0.13400	155.50000000	10:12:47
0.13403	94.10000000	10:12:40
0.13396	141.50000000	10:12:32
0.13404	1.90000000	10:12:22
0.13403	112.50000000	10:12:22
0.13396	29.30000000	10:10:13
0.13398	109.50000000	10:10:13
0.13396	126.70000000	10:10:08
0.13389	115.70000000	10:08:41
0.13389	134.90000000	10:08:36
0.13389	276.00000000	10:08:32
0.13410	113.00000000	10:07:50
0.13388	139.50000000	10:06:57
0.13383	116.90000000	10:05:49
0.13398	5.70000000	10:04:14
0.13397	116.90000000	10:04:14
0.13386	151.80000000	10:03:00
0.13389	217.70000000	10:02:49
0.13393	373.30000000	10:02:33
0.13401	942.20000000	10:02:11
0.13408	118.00000000	10:01:29
0.13406	95.90000000	10:00:21
0.13406	151.10000000	10:00:08
0.13405	142.70000000	09:59:38
0.13405	172.50000000	09:59:33
0.13420	146.20000000	09:58:55
0.13420	9.00000000	09:58:55
0.13415	151.70000000	09:58:50
0.13415	3.50000000	09:58:50
0.13415	119.70000000	09:58:46
0.13417	101.10000000	09:58:46
0.13420	146.30000000	09:58:42
0.13420	118.50000000	09:58:35
0.13420	140.60000000	09:58:18
0.13420	113.40000000	09:58:11
0.13424	127.10000000	09:58:05
0.13432	921.20000000	09:56:50
0.13442	81.80000000	09:56:02
0.13446	115.70000000	09:56:01
0.13446	256.10000000	09:56:01
0.13448	89.90000000	09:55:25
0.13448	93.70000000	09:55:25
0.13447	93.70000000	09:55:25
0.13447	93.70000000	09:55:25
0.13477	15.80000000	09:54:24
0.13475	143.10000000	09:54:24
0.13473	115.10000000	09:53:14
0.13473	256.00000000	09:53:14
0.13447	99.70000000	09:52:08
0.13447	272.10000000	09:52:07
0.13420	96.40000000	09:51:07
0.13420	276.10000000	09:51:06
0.13408	252.00000000	09:50:18
0.13390	94.20000000	09:49:19
0.13387	140.20000000	09:49:14
0.13396	115.80000000	09:48:09
0.13392	99.00000000	09:48:02
0.13377	143.50000000	09:46:39
0.13380	168.10000000	09:45:30
0.13376	121.80000000	09:45:04
0.13385	147.70000000	09:44:14
0.13393	89.00000000	09:42:46
0.13393	284.30000000	09:42:46
0.13371	96.30000000	09:42:12
0.13360	128.90000000	09:41:03
0.13352	170.50000000	09:38:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.99%	Volume 694,055
Máx. 0.13637	Min. 0.13170
7 Dias
Variação -6.37%	Volume 9,792,092
Máx. 0.14810	Min. 0.12968
30 Dias
Variação +8.28%	Volume 51,552,742
Máx. 0.15952	Min. 0.12022