APE/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.13128	149.60000000	07:27:39
0.13139	148.10000000	07:27:32
0.13148	118.80000000	07:27:23
0.13148	261.40000000	07:27:18
0.13149	136.50000000	07:27:13
0.13160	90.70000000	07:27:07
0.13160	61.70000000	07:27:07
0.13161	302.90000000	07:27:03
0.13161	121.70000000	07:26:55
0.13161	136.90000000	07:26:51
0.13191	120.00000000	07:25:07
0.13191	144.50000000	07:24:10
0.13180	176.50000000	07:23:12
0.13169	191.60000000	07:22:12
0.13188	151.00000000	07:21:59
0.13172	2.30000000	07:20:31
0.13174	379.50000000	07:20:30
0.13209	122.10000000	07:20:01
0.13209	139.10000000	07:19:53
0.13191	200.00000000	07:19:44
0.13199	749.80000000	07:19:32
0.13192	2651.80000000	07:18:06
0.13192	7.30000000	07:18:06
0.13192	3125.40000000	07:18:06
0.13199	626.50000000	07:18:01
0.13192	203.70000000	07:17:57
0.13192	2916.00000000	07:17:57
0.13223	157.50000000	07:17:17
0.13197	1684.90000000	07:16:25
0.13197	1446.60000000	07:16:25
0.13197	702.80000000	07:16:25
0.13198	2428.70000000	07:16:25
0.13200	378.70000000	07:16:24
0.13217	588.00000000	07:16:22
0.13218	2543.50000000	07:16:22
0.13218	3131.50000000	07:16:22
0.13239	76.10000000	07:16:15
0.13238	378.00000000	07:16:14
0.13238	2657.60000000	07:16:14
0.13264	609.60000000	07:16:14
0.13264	905.60000000	07:16:14
0.13264	551.90000000	07:16:14
0.13264	661.40000000	07:16:14
0.13266	1463.50000000	07:16:14
0.13266	1233.00000000	07:16:13
0.13266	2697.40000000	07:16:13
0.13253	377.20000000	07:16:13
0.13227	378.00000000	07:16:13
0.13219	178.30000000	07:16:13
0.13201	378.70000000	07:16:13
0.13190	2277.40000000	07:16:13
0.13175	303.40000000	07:16:13
0.13175	76.10000000	07:16:13
0.13148	380.20000000	07:16:12
0.13107	120.00000000	07:15:17
0.13122	381.00000000	07:14:20
0.13118	157.50000000	07:14:17
0.13114	119.80000000	07:14:07
0.13117	1892.30000000	07:14:06
0.13117	3140.50000000	07:14:06
0.13117	149.00000000	07:13:58
0.13117	212.10000000	07:13:52
0.13113	193.10000000	07:13:21
0.13102	136.40000000	07:13:15
0.13101	137.10000000	07:13:04
0.13089	331.40000000	07:11:59
0.13111	626.50000000	07:10:30
0.13102	52.70000000	07:09:39
0.13095	381.80000000	07:09:38
0.13080	124.40000000	07:08:47
0.13073	141.90000000	07:07:31
0.13072	122.60000000	07:06:43
0.13079	127.50000000	07:05:54
0.13071	137.50000000	07:05:46
0.13071	288.60000000	07:05:39
0.13069	142.60000000	07:04:14
0.13082	270.80000000	07:02:40
0.13067	229.60000000	07:01:08
0.13074	301.30000000	07:01:03
0.13069	382.50000000	07:00:10
0.13068	383.90000000	07:00:10
0.13060	144.70000000	07:00:04
0.13057	134.00000000	06:59:28
0.13048	126.00000000	06:57:52
0.13042	119.20000000	06:57:46
0.13062	118.00000000	06:56:54
0.13035	138.80000000	06:55:57
0.13035	293.40000000	06:55:19
0.13035	145.20000000	06:53:57
0.13040	139.90000000	06:52:50
0.13047	130.60000000	06:52:44
0.13040	123.60000000	06:52:40
0.13040	150.10000000	06:52:33
0.13050	127.80000000	06:51:45
0.13042	131.00000000	06:49:47
0.13051	121.40000000	06:49:43
0.13055	219.70000000	06:48:34
0.13052	122.50000000	06:48:01
0.13052	133.50000000	06:48:00
0.13065	220.80000000	06:47:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.82%	Volume 2,930,231
Máx. 0.13821	Min. 0.12513
7 Dias
Variação -0.62%	Volume 23,725,478
Máx. 0.14299	Min. 0.12513
30 Dias
Variação -3.77%	Volume 130,094,351
Máx. 0.15773	Min. 0.11329