APE/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1481	3398.00000000	18:15:51
0.1481	1711.00000000	18:15:35
0.1481	474.00000000	18:15:35
0.1486	469.00000000	18:12:50
0.1484	288.00000000	18:11:46
0.1484	197.00000000	18:11:02
0.1483	1011.00000000	18:11:02
0.1483	500.00000000	18:11:02
0.1483	477.00000000	18:11:02
0.1488	479.00000000	18:09:18
0.1487	1009.00000000	18:09:17
0.1487	500.00000000	18:09:17
0.1487	2579.00000000	18:07:40
0.1487	480.00000000	18:07:39
0.1488	700.00000000	18:06:36
0.1488	1008.00000000	18:06:36
0.1488	500.00000000	18:06:36
0.1488	82.00000000	18:06:36
0.1488	386.00000000	18:06:32
0.1487	500.00000000	18:06:32
0.1487	478.00000000	18:06:32
0.1481	211.00000000	18:02:39
0.1481	477.00000000	18:02:39
0.1487	1905.00000000	18:02:34
0.1487	500.00000000	18:02:34
0.1487	475.00000000	18:02:34
0.1486	500.00000000	18:02:34
0.1486	475.00000000	18:02:34
0.1485	1010.00000000	18:02:34
0.1485	479.00000000	18:02:34
0.1484	1011.00000000	18:02:34
0.1484	483.00000000	18:02:34
0.1485	533.00000000	18:00:58
0.1485	477.00000000	18:00:58
0.1484	55.00000000	18:00:12
0.1484	71.00000000	18:00:12
0.1491	394.00000000	17:58:52
0.1491	6031.00000000	17:58:52
0.1491	3110.00000000	17:58:52
0.1491	3398.00000000	17:58:52
0.1491	477.00000000	17:58:52
0.1490	1007.00000000	17:58:52
0.1490	477.00000000	17:58:52
0.1489	1007.00000000	17:58:52
0.1489	477.00000000	17:58:52
0.1491	483.00000000	17:57:28
0.1494	371.00000000	17:57:14
0.1494	286.00000000	17:57:14
0.1494	1673.00000000	17:57:14
0.1494	3398.00000000	17:57:14
0.1494	467.00000000	17:57:14
0.1493	483.00000000	17:57:14
0.1493	1004.00000000	17:57:14
0.1494	467.00000000	17:57:02
0.1497	477.00000000	17:55:52
0.1499	469.00000000	17:52:38
0.1500	472.00000000	17:52:36
0.1505	500.00000000	17:50:44
0.1504	997.00000000	17:50:44
0.1504	478.00000000	17:49:58
0.1504	470.00000000	17:49:48
0.1504	470.00000000	17:48:37
0.1506	480.00000000	17:46:53
0.1506	480.00000000	17:46:52
0.1507	480.00000000	17:46:51
0.1506	476.00000000	17:46:48
0.1507	476.00000000	17:46:47
0.1507	471.00000000	17:46:33
0.1507	481.00000000	17:46:33
0.1511	475.00000000	17:45:01
0.1510	482.00000000	17:43:51
0.1510	476.00000000	17:43:51
0.1511	477.00000000	17:42:43
0.1510	477.00000000	17:42:03
0.1509	486.00000000	17:41:06
0.1508	481.00000000	17:39:59
0.1509	481.00000000	17:39:54
0.1510	470.00000000	17:39:17
0.1512	470.00000000	17:38:51
0.1511	484.00000000	17:36:47
0.1512	473.00000000	17:35:38
0.1510	10588.00000000	17:35:38
0.1511	473.00000000	17:35:38
0.1510	1919.00000000	17:35:38
0.1510	1146.00000000	17:35:38
0.1509	2984.00000000	17:35:38
0.1508	995.00000000	17:35:38
0.1507	2984.00000000	17:35:33
0.1510	471.00000000	17:34:11
0.1510	3059.00000000	17:33:55
0.1511	471.00000000	17:33:10
0.1504	478.00000000	17:28:06
0.1499	463.00000000	17:26:06
0.1496	467.00000000	17:25:15
0.1499	470.00000000	17:23:24
0.1498	483.00000000	17:20:15
0.1497	1002.00000000	17:20:05
0.1498	473.00000000	17:19:07
0.1499	478.00000000	17:14:33
0.1499	479.00000000	17:11:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.37%	Volume 2,731,241
Máx. 0.1884	Min. 0.1316
7 Dias
Variação +11.10%	Volume 9,128,074
Máx. 0.1884	Min. 0.1251
30 Dias
Variação +7.87%	Volume 31,770,129
Máx. 0.1884	Min. 0.1136