APE/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1615	1135.00000000	10:32:53
0.1616	928.00000000	10:32:40
0.1619	61.00000000	10:30:22
0.1616	93.00000000	10:22:07
0.1616	928.00000000	10:22:02
0.1616	12748.00000000	10:22:02
0.1616	2000.00000000	10:22:02
0.1616	1170.00000000	10:22:02
0.1615	1171.00000000	10:22:02
0.1614	80.00000000	10:20:07
0.1612	1421.00000000	10:19:35
0.1612	930.00000000	10:19:35
0.1612	1170.00000000	10:19:35
0.1613	1787.00000000	10:19:35
0.1613	29821.00000000	10:19:35
0.1613	1163.00000000	10:19:35
0.1614	5663.00000000	10:17:41
0.1614	4680.00000000	10:17:37
0.1614	80.00000000	10:16:03
0.1614	4600.00000000	10:14:25
0.1614	12711.00000000	10:14:25
0.1614	929.00000000	10:14:25
0.1605	80.00000000	10:07:18
0.1605	80.00000000	10:05:54
0.1605	1169.00000000	10:03:46
0.1605	1129.00000000	10:02:10
0.1605	4600.00000000	10:01:35
0.1605	3971.00000000	10:01:35
0.1605	4600.00000000	10:01:35
0.1604	4600.00000000	09:56:34
0.1607	463.00000000	09:55:31
0.1607	222.00000000	09:55:31
0.1607	705.00000000	09:55:31
0.1607	18400.00000000	09:55:31
0.1607	486.00000000	09:55:31
0.1607	2581.00000000	09:55:31
0.1607	2274.00000000	09:55:31
0.1606	3.00000000	09:55:30
0.1602	1169.00000000	09:49:04
0.1603	1166.00000000	09:44:52
0.1603	2298.00000000	09:44:23
0.1604	3988.00000000	09:37:43
0.1603	1158.00000000	09:37:04
0.1603	1140.00000000	09:36:53
0.1603	935.00000000	09:36:53
0.1602	936.00000000	09:36:33
0.1600	1637.00000000	09:35:38
0.1600	610.00000000	09:35:37
0.1600	1807.00000000	09:35:37
0.1601	1675.00000000	09:35:31
0.1600	1623.00000000	09:35:04
0.1601	145.00000000	09:34:40
0.1597	1097.00000000	09:31:40
0.1597	324.00000000	09:31:40
0.1597	2072.00000000	09:31:40
0.1600	1138.00000000	09:30:52
0.1597	939.00000000	09:30:52
0.1597	1171.00000000	09:30:52
0.1594	4.00000000	09:30:24
0.1595	414.00000000	09:27:55
0.1595	414.00000000	09:27:55
0.1595	414.00000000	09:27:55
0.1596	940.00000000	09:27:52
0.1596	1132.00000000	09:27:52
0.1595	1171.00000000	09:27:52
0.1607	1421.00000000	09:22:36
0.1610	1153.00000000	09:20:53
0.1610	1131.00000000	09:20:43
0.1607	1139.00000000	09:18:33
0.1606	1176.00000000	09:17:28
0.1607	1169.00000000	09:16:10
0.1606	1154.00000000	09:14:32
0.1607	1173.00000000	09:11:56
0.1608	1130.00000000	09:09:56
0.1610	1672.00000000	09:07:24
0.1607	162.00000000	09:05:34
0.1607	31.00000000	09:05:34
0.1607	239.00000000	09:05:33
0.1607	583.00000000	09:05:31
0.1607	256.00000000	09:05:31
0.1607	104.00000000	09:05:30
0.1607	478.00000000	09:05:30
0.1606	1147.00000000	09:05:17
0.1606	1846.00000000	09:05:17
0.1605	7106.00000000	09:05:17
0.1605	3115.00000000	09:05:17
0.1605	18951.00000000	09:05:17
0.1605	1163.00000000	09:05:17
0.1606	26252.00000000	09:05:17
0.1606	7106.00000000	09:05:17
0.1606	1151.00000000	09:05:17
0.1607	1555.00000000	09:05:17
0.1607	2000.00000000	09:05:17
0.1607	1136.00000000	09:05:17
0.1608	1885.00000000	09:05:17
0.1608	932.00000000	09:05:17
0.1608	2000.00000000	09:05:17
0.1608	1177.00000000	09:05:17
0.1609	1166.00000000	09:05:17
0.1611	1133.00000000	09:00:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.61%	Volume 4,163,129
Máx. 0.1722	Min. 0.1581
7 Dias
Variação +8.97%	Volume 46,567,330
Máx. 0.1898	Min. 0.1426
30 Dias
Variação +12.39%	Volume 108,312,324
Máx. 0.1898	Min. 0.1206