APE/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1401	496.00000000	21:07:54
0.1402	496.00000000	21:07:07
0.1402	492.00000000	21:06:48
0.1401	1070.00000000	21:06:06
0.1400	492.00000000	21:05:27
0.1399	3036.00000000	21:05:15
0.1399	8783.00000000	21:05:15
0.1399	3829.00000000	21:05:15
0.1399	10605.00000000	21:05:15
0.1394	491.00000000	20:50:30
0.1394	483.00000000	20:50:17
0.1394	1077.00000000	20:49:31
0.1394	26248.00000000	20:49:31
0.1390	482.00000000	20:38:57
0.1390	482.00000000	20:38:57
0.1390	1079.00000000	20:38:57
0.1389	477.00000000	20:37:34
0.1389	1079.00000000	20:37:34
0.1389	1079.00000000	20:35:31
0.1389	489.00000000	20:33:36
0.1387	734.00000000	20:24:28
0.1387	347.00000000	20:24:28
0.1392	478.00000000	20:20:32
0.1394	485.00000000	20:19:24
0.1395	476.00000000	20:16:08
0.1396	477.00000000	20:15:47
0.1395	494.00000000	20:14:45
0.1396	10298.00000000	19:59:05
0.1402	492.00000000	19:26:37
0.1397	721.00000000	19:19:15
0.1396	479.00000000	19:16:54
0.1397	479.00000000	19:13:36
0.1397	482.00000000	19:13:28
0.1397	837.00000000	19:11:22
0.1397	236.00000000	19:11:22
0.1397	479.00000000	19:11:22
0.1396	593.00000000	19:10:34
0.1396	481.00000000	19:10:34
0.1395	475.00000000	19:09:02
0.1396	483.00000000	19:03:44
0.1396	476.00000000	19:03:44
0.1398	1072.00000000	18:58:05
0.1397	1073.00000000	18:57:33
0.1396	10387.00000000	18:57:29
0.1396	2077.00000000	18:57:29
0.1397	1000.00000000	18:57:18
0.1398	497.00000000	18:57:18
0.1398	494.00000000	18:56:10
0.1398	1072.00000000	18:52:34
0.1398	1072.00000000	18:51:55
0.1398	496.00000000	18:51:46
0.1399	477.00000000	18:49:06
0.1399	894.00000000	18:48:24
0.1399	178.00000000	18:47:42
0.1397	484.00000000	18:43:12
0.1399	1072.00000000	18:36:25
0.1399	1000.00000000	18:36:25
0.1399	480.00000000	18:36:25
0.1400	476.00000000	18:36:25
0.1400	485.00000000	18:34:24
0.1400	483.00000000	18:22:04
0.1398	494.00000000	18:12:13
0.1397	494.00000000	18:10:58
0.1398	1696.00000000	18:10:50
0.1398	10739.00000000	18:10:50
0.1397	1074.00000000	18:10:49
0.1396	1074.00000000	18:10:49
0.1396	477.00000000	18:09:40
0.1394	258.00000000	18:08:18
0.1394	792.00000000	18:04:06
0.1395	711.00000000	18:00:52
0.1395	487.00000000	18:00:52
0.1398	1072.00000000	18:00:00
0.1397	494.00000000	17:59:44
0.1397	485.00000000	17:58:45
0.1398	478.00000000	17:57:12
0.1396	478.00000000	17:54:13
0.1397	481.00000000	17:51:05
0.1396	477.00000000	17:49:49
0.1396	488.00000000	17:47:45
0.1399	484.00000000	17:42:07
0.1401	492.00000000	17:40:59
0.1402	485.00000000	17:35:57
0.1404	721.00000000	17:35:00
0.1404	227.00000000	17:34:07
0.1405	485.00000000	17:34:07
0.1405	1000.00000000	17:34:00
0.1405	1067.00000000	17:34:00
0.1405	480.00000000	17:34:00
0.1404	485.00000000	17:33:56
0.1404	477.00000000	17:30:35
0.1405	1068.00000000	17:28:29
0.1404	1068.00000000	17:25:17
0.1403	1069.00000000	17:23:41
0.1402	1069.00000000	17:21:17
0.1405	1067.00000000	17:20:16
0.1405	491.00000000	17:20:14
0.1405	1068.00000000	17:19:55
0.1402	1000.00000000	17:18:02
0.1400	1071.00000000	17:17:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.14%	Volume 1,349,874
Máx. 0.1435	Min. 0.1378
7 Dias
Variação +13.90%	Volume 9,763,277
Máx. 0.1590	Min. 0.1203
30 Dias
Variação -2.57%	Volume 32,700,112
Máx. 0.1631	Min. 0.1203