APE/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1329	9080.00000000	13:39:42
0.1327	1244.00000000	13:37:55
0.1328	8.00000000	13:34:44
0.1327	75.00000000	13:33:22
0.1326	8.00000000	13:32:57
0.1325	8.00000000	13:31:14
0.1326	1885.00000000	13:30:22
0.1326	811.00000000	13:26:41
0.1326	114.00000000	13:25:39
0.1326	814.00000000	13:24:42
0.1327	66.00000000	13:24:18
0.1326	29.00000000	13:23:40
0.1326	888.00000000	13:23:03
0.1326	819.00000000	13:22:26
0.1326	71.00000000	13:22:01
0.1326	699.00000000	13:21:45
0.1327	78.00000000	13:20:20
0.1334	18.00000000	13:03:03
0.1332	9657.00000000	13:00:14
0.1331	1236.00000000	12:59:02
0.1335	1123.00000000	12:48:32
0.1336	1308.00000000	12:44:55
0.1335	1123.00000000	11:15:05
0.1336	649.00000000	11:05:16
0.1336	1222.00000000	11:05:16
0.1338	1121.00000000	10:49:11
0.1339	1724.00000000	10:32:16
0.1339	2000.00000000	10:32:16
0.1338	1024.00000000	10:14:22
0.1338	8.00000000	10:13:55
0.1338	1862.00000000	10:12:53
0.1336	1862.00000000	10:10:39
0.1336	1222.00000000	10:08:46
0.1334	2871.00000000	10:05:24
0.1334	2000.00000000	10:05:24
0.1334	297.00000000	10:05:24
0.1331	1236.00000000	10:01:01
0.1331	1125.00000000	10:01:01
0.1338	71.00000000	09:32:54
0.1337	741.00000000	09:15:05
0.1337	1121.00000000	09:15:05
0.1342	1836.00000000	09:09:09
0.1342	1862.00000000	09:00:40
0.1345	3.00000000	08:56:29
0.1343	148.00000000	08:32:40
0.1341	149.00000000	08:31:00
0.1338	79.00000000	08:20:32
0.1342	258.00000000	08:19:02
0.1342	299.00000000	08:07:45
0.1342	2413.00000000	08:07:40
0.1342	2627.00000000	08:07:39
0.1342	510.00000000	08:07:35
0.1342	2000.00000000	08:07:35
0.1342	612.00000000	08:07:30
0.1342	2000.00000000	08:07:30
0.1344	2696.00000000	08:07:01
0.1344	2235.00000000	08:06:58
0.1344	2805.00000000	08:06:56
0.1344	2915.00000000	08:06:44
0.1344	9.00000000	08:04:36
0.1344	181.00000000	08:03:40
0.1344	2761.00000000	08:03:40
0.1344	3061.00000000	08:03:35
0.1344	3185.00000000	08:03:30
0.1344	2195.00000000	08:03:25
0.1344	1115.00000000	08:03:25
0.1343	2336.00000000	08:02:51
0.1343	1116.00000000	08:02:51
0.1342	3597.00000000	08:02:37
0.1342	3743.00000000	08:02:32
0.1343	85.00000000	08:00:45
0.1343	3915.00000000	08:00:36
0.1346	2230.00000000	07:57:53
0.1346	1485.00000000	07:57:29
0.1350	3402.00000000	07:30:36
0.1350	35.00000000	07:30:36
0.1350	3576.00000000	07:30:31
0.1350	3720.00000000	07:30:26
0.1350	3871.00000000	07:30:21
0.1354	3423.00000000	06:06:36
0.1359	2361.00000000	05:23:10
0.1359	1836.00000000	05:15:05
0.1361	2963.00000000	05:11:55
0.1361	2282.00000000	05:10:26
0.1361	797.00000000	05:10:26
0.1361	3203.00000000	05:10:21
0.1366	79.00000000	05:08:52
0.1361	3.00000000	04:55:01
0.1347	3333.00000000	04:08:06
0.1348	2894.00000000	04:00:17
0.1348	485.00000000	04:00:17
0.1348	3515.00000000	04:00:12
0.1348	3656.00000000	04:00:07
0.1348	185.00000000	03:55:01
0.1348	1854.00000000	03:38:42
0.1344	1117.00000000	03:27:04
0.1340	2132.00000000	03:07:01
0.1340	1868.00000000	03:07:01
0.1340	1006.00000000	03:06:01
0.1340	913.00000000	03:06:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.60%	Volume 576,698
Máx. 0.1366	Min. 0.1325
7 Dias
Variação -4.53%	Volume 4,934,661
Máx. 0.1403	Min. 0.1284
30 Dias
Variação -3.77%	Volume 53,867,166
Máx. 0.1703	Min. 0.1284