APE/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1210	23877.00000000	19:00:48
0.1211	9783.00000000	19:00:48
0.1211	1238.00000000	19:00:48
0.1212	54.00000000	19:00:45
0.1214	214.00000000	18:53:36
0.1216	1233.00000000	18:41:05
0.1216	7283.00000000	18:39:10
0.1226	100.00000000	17:55:31
0.1219	1320.00000000	17:49:13
0.1219	1121.00000000	17:49:13
0.1219	688.00000000	17:49:13
0.1219	100.00000000	17:47:46
0.1229	119.00000000	17:38:34
0.1227	119.00000000	17:32:36
0.1227	79.00000000	17:32:27
0.1227	110.00000000	17:27:50
0.1229	653.00000000	17:27:24
0.1229	2000.00000000	17:27:24
0.1231	870.00000000	17:25:16
0.1231	1218.00000000	17:25:16
0.1231	565.00000000	17:25:16
0.1231	1435.00000000	17:25:02
0.1231	1218.00000000	17:25:02
0.1231	653.00000000	17:24:49
0.1231	2000.00000000	17:24:49
0.1231	69.00000000	17:24:35
0.1232	1217.00000000	17:23:54
0.1231	5062.00000000	17:23:53
0.1213	172.00000000	16:43:30
0.1216	6000.00000000	16:36:34
0.1216	1232.00000000	16:36:34
0.1217	9783.00000000	16:36:34
0.1217	1231.00000000	16:36:34
0.1217	6000.00000000	16:36:34
0.1219	205.00000000	16:35:19
0.1220	253.00000000	16:35:08
0.1230	104.00000000	16:06:04
0.1234	1588.00000000	16:04:30
0.1236	120.00000000	16:00:34
0.1236	4880.00000000	16:00:34
0.1242	65.00000000	15:46:58
0.1242	65.00000000	15:46:56
0.1242	65.00000000	15:46:53
0.1254	118.00000000	15:21:41
0.1254	54.00000000	15:21:17
0.1251	80.00000000	15:21:11
0.1240	151.00000000	14:53:53
0.1238	2675.00000000	14:53:21
0.1238	7108.00000000	14:53:15
0.1238	200.00000000	14:53:15
0.1238	1956.00000000	14:53:15
0.1235	3463.00000000	14:45:52
0.1235	1537.00000000	14:45:52
0.1233	9337.00000000	14:40:00
0.1233	446.00000000	14:39:59
0.1233	1956.00000000	14:39:59
0.1229	519.00000000	14:30:05
0.1229	2109.00000000	14:30:05
0.1229	554.00000000	14:30:05
0.1229	94.00000000	14:30:05
0.1229	6507.00000000	14:30:05
0.1235	202.00000000	14:22:59
0.1231	2017.00000000	14:19:20
0.1231	1983.00000000	14:19:20
0.1228	5883.00000000	14:12:51
0.1228	3900.00000000	14:12:51
0.1228	100.00000000	14:12:51
0.1229	83.00000000	14:09:51
0.1228	4000.00000000	14:09:50
0.1226	83.00000000	14:08:56
0.1226	9700.00000000	14:08:56
0.1226	2000.00000000	14:08:56
0.1226	704.00000000	14:08:04
0.1226	125.00000000	14:08:04
0.1226	316.00000000	14:08:04
0.1226	186.00000000	14:08:04
0.1226	1578.00000000	14:08:04
0.1226	555.00000000	14:07:08
0.1224	2425.00000000	14:05:18
0.1224	1917.00000000	14:05:18
0.1224	1983.00000000	14:05:18
0.1224	3900.00000000	14:05:18
0.1224	3900.00000000	14:05:18
0.1224	1853.00000000	14:04:29
0.1224	147.00000000	14:04:29
0.1224	2000.00000000	14:04:29
0.1225	2000.00000000	14:00:56
0.1225	2000.00000000	14:00:56
0.1227	4000.00000000	14:00:41
0.1223	2000.00000000	13:58:52
0.1221	919.00000000	13:57:34
0.1226	2000.00000000	13:55:48
0.1226	2000.00000000	13:55:48
0.1225	1187.00000000	13:53:33
0.1225	163.00000000	13:53:33
0.1225	85.00000000	13:53:33
0.1225	120.00000000	13:53:33
0.1225	1669.00000000	13:53:33
0.1225	2000.00000000	13:49:31
0.1225	2000.00000000	13:49:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.80%	Volume 1,493,578
Máx. 0.1272	Min. 0.1210
7 Dias
Variação -15.09%	Volume 12,555,461
Máx. 0.1512	Min. 0.1210
30 Dias
Variação -22.24%	Volume 93,603,060
Máx. 0.1898	Min. 0.1210