APE/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0806	21.00000000	22:30:58
0.0805	1863.00000000	20:01:05
0.0808	249.00000000	19:58:55
0.0790	725.00000000	18:57:30
0.0787	287.00000000	18:20:58
0.0786	1908.00000000	18:18:05
0.0787	5509.00000000	17:50:24
0.0787	2591.00000000	17:49:15
0.0787	6213.00000000	17:49:15
0.0787	1905.00000000	17:49:15
0.0788	287.00000000	17:49:15
0.0792	346.00000000	17:46:12
0.0792	124.00000000	17:46:12
0.0792	1641.00000000	17:46:11
0.0792	3235.00000000	17:46:11
0.0788	1399.00000000	17:36:08
0.0788	351.00000000	17:36:08
0.0788	2050.00000000	17:36:08
0.0788	10265.00000000	17:36:08
0.0789	346.00000000	17:33:28
0.0794	2887.00000000	17:24:11
0.0794	1.00000000	17:24:11
0.0793	6213.00000000	17:24:11
0.0793	1895.00000000	17:24:11
0.0799	5114.00000000	16:30:26
0.0799	1253.00000000	16:30:22
0.0789	336.00000000	16:23:31
0.0787	336.00000000	16:02:25
0.0790	265.00000000	15:58:50
0.0791	680.00000000	14:53:57
0.0785	9.00000000	14:42:28
0.0786	88.00000000	14:41:21
0.0789	9.00000000	14:41:09
0.0797	9.00000000	14:04:28
0.0802	8.00000000	14:03:08
0.0808	1856.00000000	13:30:01
0.0809	1854.00000000	13:30:01
0.0811	8.00000000	13:04:26
0.0814	2743.00000000	12:58:42
0.0814	2453.00000000	12:58:42
0.0813	88.00000000	12:50:12
0.0811	306.00000000	12:38:37
0.0801	5171.00000000	12:04:46
0.0804	306.00000000	12:03:02
0.0807	281.00000000	11:58:46
0.0809	5000.00000000	10:55:35
0.0807	1033.00000000	10:51:48
0.0806	321.00000000	10:32:32
0.0803	321.00000000	10:17:28
0.0806	111.00000000	09:16:28
0.0807	100.00000000	09:15:49
0.0805	1863.00000000	09:10:18
0.0806	341.00000000	09:08:26
0.0804	1865.00000000	09:07:32
0.0803	341.00000000	09:04:23
0.0783	299.00000000	08:21:17
0.0783	5000.00000000	08:11:18
0.0783	936.00000000	08:11:18
0.0783	14007.00000000	08:11:18
0.0783	1911.00000000	08:11:18
0.0785	1149.00000000	08:03:13
0.0788	298.00000000	07:58:54
0.0788	1903.00000000	07:43:12
0.0789	1901.00000000	07:25:13
0.0789	752.00000000	07:16:30
0.0789	1901.00000000	07:16:30
0.0795	1886.00000000	06:32:02
0.0798	1879.00000000	05:25:53
0.0798	5000.00000000	05:25:53
0.0803	299.00000000	04:56:55
0.0808	314.00000000	04:48:14
0.0807	314.00000000	04:37:11
0.0806	3699.00000000	04:16:27
0.0806	5000.00000000	04:16:27
0.0806	2653.00000000	04:16:27
0.0807	317.00000000	03:59:01
0.0813	271.00000000	03:12:36
0.0812	279.00000000	03:12:26
0.0813	279.00000000	03:12:16
0.0814	279.00000000	03:12:06
0.0814	279.00000000	03:11:56
0.0813	279.00000000	03:11:46
0.0814	279.00000000	03:11:36
0.0814	279.00000000	03:11:26
0.0814	279.00000000	03:11:16
0.0813	279.00000000	03:11:00
0.0809	186.00000000	03:03:21
0.0804	536.00000000	03:00:57
0.0799	385.00000000	02:50:56
0.0799	421.00000000	02:50:56
0.0799	1245.00000000	02:50:56
0.0799	2264.00000000	02:50:56
0.0799	9115.00000000	02:50:56
0.0799	2653.00000000	02:50:56
0.0793	188.00000000	02:26:15
0.0793	1623.00000000	02:26:15
0.0793	38456.00000000	02:26:15
0.0785	127.00000000	02:07:40
0.0777	500.00000000	02:05:13
0.0776	1932.00000000	01:51:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.54%	Volume 976,492
Máx. 0.0814	Min. 0.0764
7 Dias
Variação -24.32%	Volume 8,341,103
Máx. 0.1065	Min. 0.0764
30 Dias
Variação -44.03%	Volume 36,182,814
Máx. 0.1571	Min. 0.0764