APE/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1237	750.00000000	03:50:14
0.1237	750.00000000	03:50:13
0.1237	765.00000000	03:48:14
0.1237	765.00000000	03:47:21
0.1236	9732.00000000	03:42:01
0.1239	2098.00000000	03:25:19
0.1240	1196.00000000	03:16:36
0.1240	8536.00000000	03:16:36
0.1236	746.00000000	03:11:20
0.1239	78.00000000	02:54:27
0.1237	8872.00000000	02:28:41
0.1236	3464.00000000	02:24:48
0.1236	6268.00000000	02:24:48
0.1236	41335.00000000	02:24:48
0.1236	1000.00000000	02:19:22
0.1235	9732.00000000	02:19:15
0.1232	397.00000000	02:16:38
0.1232	9335.00000000	02:16:38
0.1229	9732.00000000	02:15:18
0.1229	1946.00000000	02:15:18
0.1228	753.00000000	02:14:10
0.1224	758.00000000	02:12:18
0.1228	9732.00000000	02:03:49
0.1228	1946.00000000	02:03:49
0.1228	757.00000000	02:03:49
0.1228	1946.00000000	02:03:41
0.1229	1946.00000000	02:02:01
0.1229	1000.00000000	02:02:01
0.1229	1000.00000000	02:02:01
0.1229	735.00000000	02:02:01
0.1228	732.00000000	02:01:32
0.1227	3000.00000000	02:01:07
0.1227	761.00000000	02:01:07
0.1226	746.00000000	02:00:46
0.1226	746.00000000	02:00:32
0.1226	1946.00000000	02:00:32
0.1225	746.00000000	02:00:27
0.1222	287.00000000	01:54:04
0.1222	1227.00000000	01:47:30
0.1222	485.00000000	01:47:30
0.1222	3000.00000000	01:47:30
0.1222	6000.00000000	01:47:30
0.1222	247.00000000	01:47:30
0.1226	766.00000000	01:42:29
0.1226	286.00000000	01:41:28
0.1226	5192.00000000	01:33:46
0.1233	740.00000000	01:26:39
0.1232	738.00000000	01:25:37
0.1231	764.00000000	01:23:39
0.1227	38.00000000	01:10:26
0.1225	286.00000000	01:04:59
0.1228	171.00000000	00:58:32
0.1226	754.00000000	00:58:15
0.1230	808.00000000	00:47:48
0.1230	3000.00000000	00:47:48
0.1230	3265.00000000	00:47:48
0.1230	1513.00000000	00:47:48
0.1230	966.00000000	00:47:22
0.1230	180.00000000	00:46:40
0.1231	584.00000000	00:45:08
0.1230	188.00000000	00:43:39
0.1231	2735.00000000	00:43:24
0.1231	1098.00000000	00:43:24
0.1231	5899.00000000	00:43:24
0.1231	3000.00000000	00:43:24
0.1231	411.00000000	00:43:24
0.1231	330.00000000	00:42:52
0.1234	1902.00000000	00:22:19
0.1234	6000.00000000	00:22:19
0.1234	480.00000000	00:22:19
0.1234	1350.00000000	00:22:19
0.1235	1946.00000000	00:20:52
0.1236	574.00000000	00:19:28
0.1236	1372.00000000	00:19:28
0.1235	177.00000000	00:13:11
0.1235	166.00000000	00:11:25
0.1236	9732.00000000	00:03:54
0.1234	1215.00000000	00:01:02
0.1234	962.00000000	23:59:30
0.1234	1215.00000000	23:59:30
0.1234	747.00000000	23:59:30
0.1235	3249.00000000	23:59:07
0.1235	51.00000000	23:57:35
0.1235	260.00000000	23:57:35
0.1235	345.00000000	23:57:13
0.1235	149.00000000	23:57:06
0.1234	166.00000000	23:56:44
0.1234	209.00000000	23:50:43
0.1235	767.00000000	23:49:07
0.1234	7612.00000000	23:44:59
0.1234	2120.00000000	23:44:59
0.1233	171.00000000	23:44:57
0.1232	1217.00000000	23:41:50
0.1230	226.00000000	23:40:30
0.1230	227.00000000	23:40:04
0.1230	242.00000000	23:39:23
0.1231	12328.00000000	23:39:04
0.1231	1946.00000000	23:39:04
0.1230	2001.00000000	23:38:16
0.1230	767.00000000	23:38:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.66%	Volume 1,823,251
Máx. 0.1284	Min. 0.1210
7 Dias
Variação -13.74%	Volume 10,251,148
Máx. 0.1474	Min. 0.1210
30 Dias
Variação -0.08%	Volume 34,742,601
Máx. 0.1590	Min. 0.1203