APE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1364	227.81250000	20:25:42
0.1369	227.81250000	20:24:47
0.1371	33.99234309	20:24:47
0.1370	36.48001895	20:24:47
0.1370	227.81250000	20:24:47
0.1369	37.10663853	20:24:39
0.1369	182.61504747	20:24:39
0.1368	45.60002369	20:24:39
0.1368	227.81250000	20:24:39
0.1367	51.58131034	20:24:37
0.1367	227.81250000	20:24:37
0.1368	72.97587719	20:24:30
0.1368	72.97587719	20:24:29
0.1371	143.08086146	20:24:29
0.1371	37.10663854	20:24:29
0.1372	100.00000000	20:24:29
0.1372	68.81250000	20:24:29
0.1372	159.00000000	20:24:29
0.1374	227.81250000	20:24:29
0.1375	227.81250000	20:24:29
0.1375	73.23910904	20:24:27
0.1372	227.81250000	20:24:27
0.1366	73.23910904	20:24:27
0.1365	777.00000000	20:24:26
0.1363	248.18438417	20:24:26
0.1363	227.81250000	20:24:26
0.1364	73.19061583	20:24:26
0.1364	227.81250000	20:24:26
0.1363	549.18750000	20:24:26
0.1363	227.81250000	20:24:26
0.1353	148.25796886	20:24:25
0.1352	765.69606802	20:24:25
0.1352	11341.43100000	20:24:25
0.1349	227.81250000	20:24:25
0.1349	80.84460000	20:24:22
0.1349	234.56000000	20:24:22
0.1348	127.85460000	20:24:22
0.1348	33.85608846	20:24:22
0.1346	1939.13982420	20:24:22
0.1346	227.81250000	20:24:22
0.1345	736.83681558	20:24:22
0.1348	70.47236204	20:20:54
0.1348	227.81250000	20:20:54
0.1340	225.20526500	20:00:11
0.1339	149.36878060	20:00:11
0.1338	78.33566891	20:00:11
0.1338	149.47683109	20:00:11
0.1338	149.47683109	20:00:01
0.1338	227.81250000	20:00:01
0.1337	149.58863126	20:00:01
0.1336	149.70059880	20:00:01
0.1333	150.03750000	19:52:14
0.1332	225.39140000	19:51:00
0.1331	0.00004094	19:51:00
0.1331	225.61380000	19:51:00
0.1330	0.00002461	19:50:53
0.1330	225.68480000	19:50:53
0.1329	1172.11141550	19:50:41
0.1329	227.81250000	19:50:41
0.1329	150.48908954	19:50:41
0.1330	227.81250000	19:50:19
0.1330	150.48039509	19:50:19
0.1329	227.81250000	19:50:19
0.1329	150.48908954	19:50:19
0.1335	127.85460000	19:48:31
0.1336	149.70050000	19:45:25
0.1339	346.13840000	19:43:48
0.1339	1200.63480210	19:43:48
0.1339	149.36519790	19:43:48
0.1336	32.00000120	19:42:33
0.1336	149.70059880	19:42:33
0.1343	40.00002991	19:40:16
0.1346	100.00000000	19:40:12
0.1346	221.99430000	19:40:11
0.1346	555.00570000	19:40:11
0.1343	227.81250000	19:40:11
0.1337	467.52455839	19:40:07
0.1336	8450.71741121	19:40:07
0.1337	100.00000000	19:40:06
0.1339	227.81250000	19:40:05
0.1329	128.43180000	19:40:02
0.1327	570.14667779	19:40:01
0.1327	151.64431952	19:40:01
0.1327	227.81250000	19:40:01
0.1326	2752.90637605	19:40:01
0.1326	151.58713542	19:40:01
0.1323	151.17157974	19:38:35
0.1322	227.81250000	19:37:14
0.1322	151.40045420	19:36:01
0.1322	227.81250000	19:36:01
0.1320	75.26663000	19:34:33
0.1320	753.01219963	19:16:32
0.1320	227.81250000	19:16:32
0.1320	227.40680636	19:16:32
0.1319	151.63002274	19:16:32
0.1326	213.06986880	19:10:00
0.1327	128.43180000	19:09:56
0.1326	838.64944102	19:04:28
0.1327	150.71590000	19:00:31
0.1327	226.20680000	19:00:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.26%	Volume 979,334
Máx. 0.1376	Min. 0.1258
7 Dias
Variação +3.26%	Volume 8,852,174
Máx. 0.1430	Min. 0.1251
30 Dias
Variação +0.15%	Volume 31,921,553
Máx. 0.1578	Min. 0.1139