APE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0882	4706.79870000	08:42:07
0.0883	74.65128000	08:40:19
0.0885	2711.56720390	08:23:12
0.0886	67.97742663	08:13:44
0.0884	1344.15600003	07:57:00
0.0884	100.00000000	07:57:00
0.0884	1300.18367240	07:56:10
0.0880	2147.01003380	07:45:22
0.0880	568.18181818	07:45:22
0.0880	2272.72727272	07:45:22
0.0879	2741.42538560	07:35:16
0.0879	100.00000000	07:35:16
0.0884	100.00000000	07:33:32
0.0884	143.31447929	07:33:32
0.0887	221.23893805	07:27:53
0.0886	100.00000000	07:27:53
0.0886	142.98898002	07:27:53
0.0878	917.80024900	07:21:26
0.0878	100.00000000	07:21:26
0.0878	8982.19975100	07:21:26
0.0880	900.00000000	07:20:13
0.0880	100.00000000	07:20:13
0.0880	900.00000000	07:19:57
0.0880	100.00000000	07:19:57
0.0879	2726.58883420	07:19:55
0.0881	1000.00000000	07:19:09
0.0881	1724.56561200	07:18:02
0.0888	45.00000000	07:06:29
0.0890	338.41000000	07:02:32
0.0890	5240.23742220	06:58:37
0.0890	1133.47939593	06:58:37
0.0890	900.40410000	06:58:37
0.0890	1147.53357574	06:58:36
0.0890	1163.43369972	06:58:35
0.0890	1142.85307608	06:58:34
0.0890	1202.38061943	06:58:32
0.0890	1800.63140977	06:58:31
0.0890	100.00000000	06:58:31
0.0890	224.71910112	06:58:31
0.0890	711.28089888	06:45:25
0.0890	224.71910112	06:45:25
0.0889	66.67814417	06:45:23
0.0893	169.73667080	06:35:13
0.0901	7430.05810000	06:23:49
0.0901	221.97550000	06:21:11
0.0900	11.99333333	06:14:29
0.0898	136.41425389	05:47:49
0.0896	2720.97392396	05:45:29
0.0899	2719.92702390	05:33:47
0.0899	2754.30510000	05:32:38
0.0898	1053.97972114	05:27:12
0.0896	223.21428571	04:38:47
0.0894	49.24625012	04:37:24
0.0894	49.24625012	04:37:24
0.0894	1820.83106660	04:37:24
0.0897	2735.00487440	04:22:51
0.0896	2232.14280000	04:22:03
0.0895	2714.72998940	04:14:57
0.0899	150.00000000	03:58:24
0.0900	2222.22220000	03:52:57
0.0902	2748.57275398	03:52:06
0.0902	2217.29490022	03:52:06
0.0901	8602.72064995	03:51:55
0.0901	2715.94797625	03:51:55
0.0901	2014.09275040	03:51:55
0.0901	194.49389567	03:51:55
0.0901	142.98890088	03:51:55
0.0901	100.00000000	03:51:55
0.0901	2219.75582685	03:51:55
0.0903	142.67050000	03:47:33
0.0898	200.12337179	03:43:44
0.0896	2347.41360080	03:40:36
0.0898	195.15360000	03:32:02
0.0906	6351.63120000	03:12:20
0.0908	486.74829042	03:12:04
0.0907	100.00000000	03:12:04
0.0904	1268.41857852	03:07:47
0.0910	173.26811941	02:50:06
0.0907	220.50710000	02:49:00
0.0907	220.51230000	02:48:53
0.0902	221.72949002	02:41:07
0.0903	221.48997320	02:33:27
0.0904	100.00000000	02:32:56
0.0903	221.56382243	02:32:52
0.0903	1539.07006577	02:32:52
0.0903	100.00000000	02:32:52
0.0902	99.99999986	02:32:47
0.0902	1540.77635187	02:32:47
0.0902	223.42436880	02:32:47
0.0901	1600.31513400	02:32:47
0.0901	223.66689617	02:32:47
0.0896	8446.67030000	02:30:04
0.0896	1116.44156419	02:30:04
0.0896	329.64790000	02:30:03
0.0896	218.29480000	02:30:03
0.0896	1170.19542372	02:30:02
0.0888	337.22705685	02:29:35
0.0888	337.22705685	02:29:34
0.0890	224.72850000	02:29:30
0.0888	144.54230235	02:29:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.86%	Volume 348,370
Máx. 0.0962	Min. 0.0878
7 Dias
Variação -19.01%	Volume 4,748,671
Máx. 0.1089	Min. 0.0878
30 Dias
Variação -38.62%	Volume 18,016,739
Máx. 0.1567	Min. 0.0878