APE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1654	297.64110000	18:04:58
0.1654	1209.18984280	18:04:58
0.1652	1210.65370000	17:59:46
0.1649	453.88967417	17:56:51
0.1649	1212.74122583	17:56:51
0.1647	1513.68872220	17:54:25
0.1645	1000.90113600	17:54:03
0.1647	10.25000000	17:50:01
0.1647	1214.24875550	17:48:20
0.1644	6.84392000	17:37:49
0.1644	103.68089945	17:32:18
0.1644	4379.50894740	17:32:18
0.1643	4133.36910000	17:31:06
0.1640	57.59939024	17:21:29
0.1641	57.56429006	17:20:03
0.1641	60.39966625	17:15:05
0.1641	621.02304578	17:15:05
0.1641	1199.77619690	17:15:05
0.1641	919.33535901	17:15:05
0.1641	78.62289078	17:15:05
0.1641	201.81794711	17:15:05
0.1641	531.71000001	17:15:05
0.1641	553.41999999	17:15:05
0.1641	541.20561778	17:15:05
0.1642	417.37331158	17:15:05
0.1642	403.40551640	17:15:05
0.1642	796.48633838	17:15:05
0.1642	7250.00000000	17:15:05
0.1642	1623.65030000	17:15:05
0.1642	997.18811705	17:15:05
0.1642	46.90862586	17:15:05
0.1642	1067.88955492	17:15:05
0.1642	571.36873383	17:15:05
0.1642	1089.48566290	17:15:05
0.1642	356.47183161	17:15:05
0.1642	214.89690222	17:15:05
0.1642	246.05709851	17:15:05
0.1642	1126.98501223	17:15:05
0.1642	571.36873383	17:15:05
0.1642	1241.45664548	17:15:05
0.1642	1231.32785075	17:15:05
0.1642	1218.36898403	17:15:05
0.1642	1221.36823300	17:15:05
0.1642	1235.33910910	17:15:05
0.1642	603.77535872	17:15:05
0.1642	100.00000000	17:15:05
0.1642	554.47582221	17:15:05
0.1642	532.88353002	17:15:05
0.1642	48.45723918	17:15:05
0.1642	80.84638114	17:15:05
0.1643	521.34219540	17:15:04
0.1643	89.32621006	17:15:04
0.1643	546.78531067	17:15:02
0.1643	69.80238098	17:15:02
0.1643	579.76898518	17:15:01
0.1643	608.67904433	17:15:01
0.1643	637.10280657	17:15:01
0.1643	620.17576395	17:15:01
0.1643	652.69381483	17:15:01
0.1643	609.65910204	17:15:01
0.1643	1556.65518771	17:15:01
0.1643	619.93287347	17:15:01
0.1643	723.41193882	17:15:00
0.1643	1017.69314886	17:15:00
0.1643	837.19928812	17:15:00
0.1643	539.48595386	17:15:00
0.1643	511.39260091	17:15:00
0.1643	804.01165095	17:14:59
0.1643	413.08891213	17:14:59
0.1643	872.90419731	17:14:59
0.1643	344.19636577	17:14:59
0.1643	965.58091149	17:14:59
0.1643	1308.99674833	17:14:59
0.1643	247.78340759	17:14:59
0.1643	1107.26912670	17:14:59
0.1643	780.80871619	17:14:59
0.1643	563.63765131	17:14:58
0.1643	653.46291177	17:14:58
0.1643	529.31628006	17:14:58
0.1643	687.72927778	17:14:58
0.1643	357.37828524	17:14:58
0.1643	859.66727260	17:14:58
0.1643	590.33272740	17:14:58
0.1643	2899.25496148	17:14:58
0.1643	1450.74503852	17:14:58
0.1643	105.10390000	17:14:58
0.1643	332.22890437	17:14:58
0.1643	303.30786758	17:14:57
0.1643	601.05748680	17:14:57
0.1643	312.90127424	17:14:57
0.1643	380.13962303	17:14:57
0.1643	636.68986767	17:14:57
0.1643	200.28137082	17:14:57
0.1643	448.40284929	17:14:57
0.1643	279.08493203	17:14:57
0.1644	415.32854365	17:14:57
0.1644	656.51707309	17:14:57
0.1644	144.50334541	17:14:57
0.1643	204.30676069	17:14:57
0.1643	407.14961591	17:14:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.54%	Volume 2,750,912
Máx. 0.1705	Min. 0.1611
7 Dias
Variação +6.99%	Volume 14,916,058
Máx. 0.1910	Min. 0.1426
30 Dias
Variação +16.56%	Volume 34,612,953
Máx. 0.1910	Min. 0.1206