APE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1321	97.12500000	12:36:45
0.1321	97.12500000	12:36:45
0.1322	20.85820000	12:35:40
0.1322	76.26680000	12:35:40
0.1325	76.26680000	12:22:20
0.1325	97.50000000	12:22:20
0.1334	475.48736430	11:25:10
0.1330	217.78374560	11:18:18
0.1327	36.32283454	11:06:01
0.1328	61.17716546	11:06:01
0.1328	97.50000000	11:05:45
0.1333	69.06160729	11:01:31
0.1333	28.43839271	11:01:31
0.1333	97.50000000	11:01:31
0.1333	97.50000000	11:01:31
0.1336	97.12500000	10:34:05
0.1336	97.12500000	10:34:05
0.1336	35.00000000	10:20:13
0.1339	166.55140000	10:08:03
0.1336	86.02684166	09:41:17
0.1335	80.52465599	09:40:18
0.1335	97.50000000	09:40:18
0.1335	97.50000000	09:40:18
0.1335	97.12500000	09:40:18
0.1336	97.50000000	09:32:32
0.1336	97.50000000	09:32:32
0.1336	97.12500000	09:14:59
0.1336	97.12500000	09:14:59
0.1339	97.12500000	09:12:25
0.1339	97.12500000	09:11:49
0.1339	97.50000000	09:09:36
0.1339	97.50000000	09:09:36
0.1339	157.37361890	09:09:22
0.1340	215.12020000	09:04:44
0.1341	1830.39148637	08:53:35
0.1340	3146.17788881	08:52:32
0.1340	8936.67768620	08:52:32
0.1340	4133.36912741	08:52:32
0.1340	1486.22343877	08:52:32
0.1341	1491.42431021	08:52:32
0.1341	1831.57217175	08:52:32
0.1341	1491.34011685	08:52:32
0.1348	20.12023019	08:28:09
0.1348	487.50000000	08:28:09
0.1348	487.50000000	08:28:09
0.1348	344.46090000	08:28:09
0.1348	489.84388690	08:28:09
0.1351	1114.92934930	08:18:00
0.1349	51.96095649	08:05:39
0.1354	7.31166912	07:49:11
0.1354	51.13373086	07:47:40
0.1354	1080.75205857	07:47:40
0.1352	159.43544960	07:47:29
0.1354	249.52739590	07:43:14
0.1356	214.94821250	07:17:23
0.1356	97.12500000	06:42:37
0.1356	97.12500000	06:42:37
0.1355	231.03440681	06:42:34
0.1355	97.12500000	06:42:34
0.1357	97.50000000	06:11:11
0.1357	37.81523096	06:11:11
0.1357	59.68476904	06:11:11
0.1357	97.50000000	06:11:11
0.1350	205.29064560	06:00:36
0.1349	1172.96163200	05:59:55
0.1347	221.44291480	05:48:02
0.1346	628.88240320	05:40:22
0.1341	212.26475878	04:34:04
0.1341	97.50000000	04:34:04
0.1343	176.85576844	03:37:04
0.1345	1857.43334676	02:50:49
0.1345	330.47029785	02:50:49
0.1346	63.93864871	02:25:03
0.1346	97.50000000	02:25:00
0.1346	36.51324869	02:25:00
0.1346	60.98675131	02:25:00
0.1346	97.50000000	02:25:00
0.1343	195.00000000	02:12:52
0.1343	97.43190000	02:12:51
0.1343	97.50000000	02:12:51
0.1343	206.80080090	02:12:51
0.1343	97.50000000	02:12:51
0.1343	97.50000000	02:12:51
0.1343	292.50000000	02:12:51
0.1343	97.50000000	02:12:51
0.1337	97.12500000	02:01:00
0.1337	42.40506794	01:58:19
0.1335	114.56841630	01:57:49
0.1335	97.12500000	01:57:49
0.1334	0.00001926	01:57:40
0.1334	34.99998074	01:57:40
0.1334	159.93191926	01:57:40
0.1333	97.50000000	01:56:04
0.1333	97.50000000	01:56:04
0.1333	0.37500000	01:56:04
0.1333	97.12500000	01:56:04
0.1328	100.00000000	01:28:38
0.1324	110.77780000	01:26:22
0.1325	84.22220000	01:24:35
0.1330	97.50000000	01:11:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.56%	Volume 90,127
Máx. 0.1364	Min. 0.1316
7 Dias
Variação -7.82%	Volume 2,892,184
Máx. 0.1482	Min. 0.1297
30 Dias
Variação +6.96%	Volume 13,557,874
Máx. 0.1592	Min. 0.1205