APE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1472	1273.67640000	06:53:14
0.1472	412.34790000	06:53:14
0.1471	453.80971646	06:53:14
0.1471	100.00000000	06:53:14
0.1470	952.38095238	06:53:14
0.1470	551.55270000	06:49:52
0.1470	493.53850000	06:49:52
0.1470	55.52340000	06:49:52
0.1470	240.46860000	06:49:52
0.1470	334.12410000	06:49:52
0.1482	6.61533000	06:05:25
0.1488	1344.08602150	05:13:46
0.1489	120.23429998	05:06:32
0.1489	1343.18334452	05:06:32
0.1486	141.92800000	04:47:32
0.1486	1135.42460000	04:47:32
0.1485	1827.11488556	04:47:09
0.1486	3179.51471339	04:47:09
0.1486	11864.80724534	04:47:09
0.1486	1663.88150919	04:47:09
0.1486	120.23430000	04:47:09
0.1486	1344.44734652	04:47:09
0.1485	3430.75938676	04:46:44
0.1485	1346.80134680	04:46:44
0.1485	120.23430000	04:46:44
0.1486	11864.80724534	04:46:44
0.1486	1651.03410092	04:46:44
0.1486	1345.89502018	04:46:44
0.1486	120.23430000	04:46:44
0.1487	120.23430000	04:46:44
0.1485	100.00000000	04:41:15
0.1484	808.62533690	04:41:14
0.1482	66.76331759	04:31:53
0.1481	921.80077865	04:31:52
0.1481	1349.04842135	04:31:52
0.1482	1349.52766531	04:31:46
0.1482	2510.00410000	04:31:32
0.1481	10020.99805884	04:31:32
0.1481	1349.04791632	04:31:32
0.1481	1350.43889264	04:31:32
0.1481	120.23430000	04:31:32
0.1482	2510.00415350	04:31:32
0.1482	120.23430000	04:31:32
0.1482	3179.51471339	04:31:32
0.1482	1349.52766531	04:31:32
0.1481	9490.88800367	04:31:24
0.1481	1658.93581995	04:31:24
0.1481	100.00000000	04:31:24
0.1481	1350.42674418	04:31:24
0.1481	120.23430000	04:31:24
0.1482	3179.51471339	04:31:24
0.1482	1349.52766531	04:31:24
0.1482	120.23430000	04:31:24
0.1483	2510.00415350	04:31:24
0.1483	120.23430000	04:31:24
0.1488	1678.86651070	04:17:28
0.1486	514.87780000	04:17:14
0.1487	80.01008743	04:17:14
0.1487	632.48991257	04:17:14
0.1487	712.50000000	04:17:14
0.1487	1344.98990000	04:10:41
0.1487	1244.98991257	04:10:21
0.1487	100.00000000	04:10:21
0.1486	358.90820000	04:10:21
0.1482	712.50000000	03:49:15
0.1482	1349.47298252	03:49:15
0.1481	699.26773457	03:49:00
0.1481	120.23430000	03:49:00
0.1482	956.28073543	03:49:00
0.1482	120.23430000	03:49:00
0.1486	0.00003109	03:28:22
0.1486	40.18460000	03:28:22
0.1486	120.23430000	03:27:01
0.1487	672.49495628	03:24:44
0.1487	1663.90544023	03:24:07
0.1486	41.88820000	03:17:17
0.1481	17766.70446489	02:57:07
0.1481	675.23878515	02:57:07
0.1481	120.23430000	02:57:07
0.1480	1345.39197700	02:57:07
0.1480	16935.00000000	02:57:07
0.1480	131.87197050	02:57:07
0.1480	675.67878777	02:57:07
0.1480	120.23430000	02:57:07
0.1479	11864.80724534	02:57:07
0.1479	100.00000000	02:57:07
0.1479	2395.85419060	02:57:07
0.1479	676.13413175	02:57:07
0.1479	120.23430000	02:57:07
0.1478	120.23430000	02:57:07
0.1477	67.69260000	02:56:45
0.1475	677.96610160	02:55:06
0.1475	120.23430000	02:55:06
0.1474	100.00000000	02:50:19
0.1474	438.79883787	02:50:19
0.1474	712.50000000	02:50:19
0.1474	460.39380000	02:50:19
0.1474	68.14789688	02:50:19
0.1474	644.35210312	02:50:19
0.1474	712.50000000	02:50:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.66%	Volume 686,355
Máx. 0.1492	Min. 0.1434
7 Dias
Variação +18.90%	Volume 5,264,677
Máx. 0.1592	Min. 0.1205
30 Dias
Variação +2.51%	Volume 10,606,647
Máx. 0.1632	Min. 0.1205