APE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1315	118.14037046	04:01:47
0.1317	1302.18541317	03:03:59
0.1317	93.75000000	03:03:59
0.1317	122.66210000	03:03:59
0.1319	233.99892970	03:02:49
0.1319	749.44702722	03:02:49
0.1319	69.20597308	03:02:49
0.1313	310.16210000	02:26:59
0.1313	187.50000000	02:26:59
0.1308	93.75000000	00:49:23
0.1308	187.50000000	00:49:23
0.1308	187.50000000	00:49:23
0.1308	187.50000000	00:49:23
0.1308	187.50000000	00:49:23
0.1308	93.75000000	00:49:23
0.1308	187.50000000	00:49:23
0.1313	187.50000000	00:10:32
0.1313	281.25000000	00:10:32
0.1313	312.42150000	00:10:32
0.1312	0.00003170	00:10:16
0.1312	312.42150000	00:10:16
0.1312	93.75000000	00:10:16
0.1312	93.75000000	00:10:16
0.1312	93.75000000	00:10:16
0.1312	93.75000000	00:10:16
0.1312	70.18540000	00:10:16
0.1312	100.00000000	00:10:16
0.1311	595.57280000	23:42:01
0.1313	746.74190000	23:35:11
0.1313	100.00000000	23:35:11
0.1310	137.00000000	23:26:51
0.1307	121.22462687	22:30:57
0.1302	711.18369600	21:59:06
0.1304	88.34601105	21:45:07
0.1303	2661.01010650	20:44:47
0.1303	100.00000000	20:44:47
0.1303	153.49696484	20:44:47
0.1302	100.00000000	20:43:13
0.1304	1533.74233128	20:43:13
0.1301	101.25000000	20:40:06
0.1301	101.25000000	20:40:06
0.1301	101.25000000	20:40:06
0.1301	202.50000000	20:40:06
0.1300	407.44292158	20:39:47
0.1299	230.69317807	20:39:31
0.1299	230.69317807	20:39:31
0.1299	230.62097443	20:39:11
0.1299	230.62097443	20:39:11
0.1299	230.53489585	20:39:01
0.1299	230.53489585	20:39:01
0.1297	65.69989725	20:38:46
0.1297	100.00000000	20:38:46
0.1297	3.92230784	20:38:46
0.1299	95.30427356	20:38:41
0.1299	95.30427357	20:38:41
0.1299	95.30427357	20:38:41
0.1299	95.30427356	20:38:41
0.1300	478.83922000	20:38:41
0.1301	94.31513856	20:38:41
0.1301	204.08213835	20:38:41
0.1299	1503.00000000	20:38:41
0.1303	1330.92935584	20:38:41
0.1303	96.27217397	20:38:41
0.1303	1329.94840717	20:38:41
0.1304	100.00000000	20:38:41
0.1305	1532.08706232	20:38:41
0.1305	763.82802995	20:38:41
0.1306	1531.39356814	20:38:41
0.1312	100.00000000	20:36:56
0.1313	275.24025003	20:36:56
0.1313	1516.95692373	20:36:56
0.1313	163.49719700	20:36:56
0.1313	506.25000000	20:36:56
0.1313	101.25000000	20:36:56
0.1313	202.50000000	20:36:56
0.1313	303.75000000	20:36:56
0.1313	303.75000000	20:36:56
0.1313	101.25000000	20:36:56
0.1314	759.31863706	20:36:56
0.1314	1522.07001522	20:36:56
0.1317	101.25000000	20:01:26
0.1317	101.25000000	20:01:26
0.1317	101.25000000	20:01:26
0.1317	101.25000000	20:01:26
0.1317	66.07549333	19:23:17
0.1318	35.17450667	19:23:17
0.1322	1945.93332560	18:55:40
0.1321	746.67137000	18:55:40
0.1321	100.00000000	18:55:40
0.1320	1515.15151515	18:55:40
0.1317	119.95647266	18:00:58
0.1322	101.25000000	17:10:10
0.1323	75.65000000	17:05:31
0.1320	175.20113942	16:30:40
0.1321	43.52763058	16:30:40
0.1323	17245.00700630	15:34:57
0.1323	410.00000000	15:34:57
0.1323	136.21510857	15:34:57
0.1321	1511.76378993	15:34:57
0.1321	1954.23518396	15:34:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.75%	Volume 103,418
Máx. 0.1345	Min. 0.1297
7 Dias
Variação -13.66%	Volume 1,421,580
Máx. 0.1532	Min. 0.1283
30 Dias
Variação -7.72%	Volume 13,701,964
Máx. 0.1900	Min. 0.1283