APE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1533	107.49837867	23:06:59
0.1534	107.40568439	23:05:49
0.1535	36.29983836	23:04:59
0.1535	36.29983836	23:04:49
0.1535	36.30504488	23:04:39
0.1533	94.87072321	23:04:16
0.1533	640.98167679	23:04:16
0.1537	151.87500000	23:02:18
0.1536	151.87500000	23:00:14
0.1538	113.58130000	22:54:08
0.1537	640.09396792	22:54:08
0.1535	90.51430177	22:50:11
0.1533	100.00000000	22:48:59
0.1534	386.85403920	22:48:59
0.1534	253.75000000	22:48:59
0.1535	151.87500000	22:48:14
0.1535	151.87500000	22:45:05
0.1537	50.00000000	22:44:04
0.1536	108.29747887	22:41:39
0.1537	146.63654471	22:40:09
0.1534	195.40064110	22:36:26
0.1531	0.00005032	22:36:13
0.1531	103.50910000	22:36:07
0.1530	43.92919580	22:36:06
0.1531	151.87500000	22:36:06
0.1532	93.58840000	22:36:01
0.1530	48.36584968	22:36:00
0.1530	103.50915032	22:36:00
0.1536	20.62500000	22:35:54
0.1539	115.62500000	22:35:54
0.1539	36.25000000	22:35:54
0.1539	100.00000000	22:35:54
0.1539	261.96090000	22:35:54
0.1539	436.73670000	22:35:54
0.1539	579.70710000	22:35:54
0.1539	463.01070313	22:35:54
0.1540	79.94439468	22:35:54
0.1540	1671.92574781	22:35:54
0.1540	1298.11450876	22:35:54
0.1541	100.00000000	22:35:54
0.1542	646.14122766	22:35:54
0.1542	463.85887307	22:35:54
0.1542	442.97170000	22:35:54
0.1543	151.87500000	22:35:54
0.1544	151.87500000	22:35:10
0.1544	144.28931908	22:34:48
0.1542	131.63609674	22:30:10
0.1543	151.87500000	22:30:10
0.1543	113.58130000	22:28:27
0.1544	0.00008418	22:28:26
0.1544	1669.06240000	22:28:26
0.1545	100.00000000	22:28:26
0.1546	638.25313102	22:28:26
0.1546	539.77703967	22:28:26
0.1546	1288.20231435	22:28:26
0.1547	151.87500000	22:28:26
0.1551	151.87500000	22:27:43
0.1550	48.04722544	22:26:18
0.1550	58.50068513	22:26:18
0.1550	70.53157293	22:26:08
0.1550	107.41719463	22:25:58
0.1550	96.59608906	22:25:38
0.1549	101.32194522	22:25:08
0.1548	364.42301000	22:24:32
0.1548	151.87500000	22:24:32
0.1549	151.87500000	22:24:32
0.1552	5.37649000	22:24:02
0.1551	151.87500000	22:24:02
0.1550	96.57667941	22:23:48
0.1552	151.87500000	22:23:16
0.1551	187.76095215	22:21:35
0.1551	3532.79412599	22:21:35
0.1551	151.87500000	22:21:35
0.1552	151.87500000	22:21:35
0.1553	151.87500000	22:20:08
0.1553	48.11069000	22:18:39
0.1554	96.32699738	22:17:28
0.1553	49.80000000	22:15:12
0.1554	96.33440851	22:13:28
0.1555	102.74355369	22:06:39
0.1555	193.07638200	22:06:39
0.1550	641.85194230	21:58:59
0.1553	635.60232874	21:58:57
0.1555	1355.00000000	21:51:34
0.1555	152.03504739	21:51:34
0.1555	128.67970333	21:51:34
0.1554	632.81792228	21:51:34
0.1554	1286.46732700	21:51:34
0.1553	58.74889571	21:46:48
0.1552	36.93300415	21:46:48
0.1550	641.90040493	21:45:59
0.1549	113.56229003	21:40:18
0.1548	48.11069000	21:21:01
0.1546	92.81250000	21:20:08
0.1548	27.88274599	21:19:17
0.1547	92.81250000	21:19:17
0.1545	92.81250000	21:15:10
0.1544	643.45338694	21:10:48
0.1546	14.31045151	21:10:27
0.1546	129.36610608	21:10:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.36%	Volume 581,669
Máx. 0.1577	Min. 0.1459
7 Dias
Variação +7.96%	Volume 7,995,663
Máx. 0.1900	Min. 0.1412
30 Dias
Variação +17.92%	Volume 27,812,085
Máx. 0.1900	Min. 0.1251