APE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1289	10.93153801	20:35:23
0.1289	144.22750000	20:35:23
0.1284	105.28675234	19:54:27
0.1285	38.94080997	19:35:08
0.1284	97.12500000	19:17:11
0.1286	97.12500000	19:10:16
0.1286	97.12500000	19:08:58
0.1284	97.12500000	18:57:16
0.1282	771.82960000	18:54:16
0.1282	820.99460000	18:54:16
0.1282	345.91920000	18:54:16
0.1282	156.00620000	18:46:41
0.1284	694.60441005	18:35:06
0.1284	155.76323987	18:35:06
0.1284	160.31250000	18:35:06
0.1284	160.31250000	18:30:36
0.1284	160.31250000	18:30:19
0.1281	160.31250000	18:26:51
0.1281	156.12800000	18:22:02
0.1281	97.12500000	18:12:45
0.1281	97.12500000	18:07:36
0.1277	1408.45640000	18:02:00
0.1278	97.12500000	18:01:44
0.1278	160.31250000	18:00:05
0.1277	160.31250000	17:56:09
0.1278	97.12500000	17:55:01
0.1278	438.01549316	17:54:37
0.1278	1477.61910000	17:54:37
0.1280	361.49526367	17:47:30
0.1280	156.25000000	17:47:30
0.1280	160.31250000	17:47:30
0.1279	156.37216575	17:47:30
0.1279	160.31250000	17:47:30
0.1278	160.31250000	17:47:30
0.1274	160.31250000	17:39:07
0.1280	160.31250000	17:25:01
0.1278	156.49452269	17:17:31
0.1274	1956.80745350	17:10:51
0.1284	1477.61910000	16:53:15
0.1284	2655.75000000	16:53:15
0.1283	155.88464530	16:53:15
0.1283	160.31250000	16:53:15
0.1283	1924.14583948	16:52:24
0.1283	1558.84645362	16:52:24
0.1270	160.31250000	16:44:24
0.1270	1932.63148001	16:44:19
0.1270	157.48657793	16:44:19
0.1269	160.31250000	16:44:19
0.1265	160.31250000	16:37:10
0.1262	158.47860530	16:32:23
0.1262	160.31250000	16:32:23
0.1260	97.12500000	16:24:29
0.1261	97.12500000	16:24:09
0.1260	3157.01248230	16:22:26
0.1260	601.38104830	16:22:26
0.1260	486.72132670	16:22:26
0.1260	1079.15240000	16:22:25
0.1260	1847.23450000	16:22:25
0.1261	97.12500000	16:22:16
0.1264	158.22784810	16:21:16
0.1264	160.31250000	16:21:16
0.1263	97.12500000	16:19:43
0.1268	2386.63680190	16:18:18
0.1260	1928.13634905	16:08:23
0.1261	1586.04282315	16:08:23
0.1261	11325.50832780	16:08:23
0.1261	160.31250000	16:08:23
0.1260	883.31043050	16:07:16
0.1263	160.31250000	16:06:35
0.1263	12.06310000	16:03:07
0.1263	85.06190000	16:03:07
0.1261	160.31250000	15:55:53
0.1260	1921.81336790	15:53:01
0.1259	158.85620000	15:50:37
0.1259	307.44066580	15:47:03
0.1259	485.77617290	15:47:02
0.1264	0.00001392	15:45:43
0.1264	790.07910000	15:45:43
0.1261	160.31250000	15:41:34
0.1261	1961.43706300	15:41:04
0.1262	160.31250000	15:39:26
0.1272	97.12500000	15:34:04
0.1268	160.31250000	15:32:55
0.1260	86.12660000	15:29:27
0.1260	661.16490000	15:29:27
0.1256	52.02450000	15:26:46
0.1256	79.36101314	15:25:59
0.1258	100.00000000	15:21:28
0.1258	1735.43825908	15:21:28
0.1258	160.31250000	15:21:28
0.1258	0.00005333	15:21:03
0.1258	376.47890000	15:21:03
0.1258	100.00000000	15:21:03
0.1258	793.81968822	15:21:03
0.1258	159.21397768	15:21:03
0.1258	160.31250000	15:21:03
0.1257	111.08359125	15:21:03
0.1257	160.31250000	15:21:03
0.1256	159.47604830	15:21:02
0.1256	160.31250000	15:21:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.66%	Volume 359,251
Máx. 0.1344	Min. 0.1251
7 Dias
Variação -15.20%	Volume 4,855,893
Máx. 0.1540	Min. 0.1251
30 Dias
Variação -12.43%	Volume 34,549,028
Máx. 0.1910	Min. 0.1251