APE/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.092	2659.03000000	23:30:50
0.092	2186.16000000	23:28:42
0.092	3018.81000000	23:16:58
0.092	2685.06000000	23:12:46
0.092	520.00000000	23:12:12
0.092	647.90000000	23:09:50
0.092	648.60000000	23:05:33
0.092	10228.93000000	23:02:44
0.092	2712.07000000	22:59:42
0.092	322.54000000	22:57:54
0.092	322.89000000	22:57:19
0.092	1131.78000000	22:52:31
0.092	647.18000000	22:52:31
0.092	6306.99000000	22:21:45
0.092	324.66000000	22:18:56
0.091	2704.34000000	22:16:03
0.091	520.00000000	22:15:30
0.092	400.00000000	22:14:03
0.092	646.48000000	22:09:00
0.092	105.61000000	21:37:18
0.093	2641.59000000	21:24:51
0.093	169.97000000	21:12:13
0.093	151.18000000	21:12:13
0.093	520.00000000	21:02:53
0.093	282.40000000	21:01:20
0.093	319.08000000	20:50:00
0.093	400.00000000	20:48:54
0.093	2994.36000000	20:38:00
0.093	866.79000000	20:35:26
0.093	1807.99000000	20:35:26
0.094	520.00000000	19:42:42
0.094	1222.17000000	19:34:28
0.094	1796.50000000	19:34:28
0.094	520.00000000	19:31:56
0.094	520.00000000	19:27:20
0.094	400.00000000	19:25:41
0.094	400.00000000	19:21:35
0.094	3008.69000000	19:20:08
0.094	730.86000000	19:18:15
0.094	520.00000000	19:15:19
0.094	520.00000000	19:11:49
0.094	520.00000000	19:08:04
0.094	1793.16000000	19:04:01
0.094	400.00000000	19:00:41
0.094	520.00000000	19:00:30
0.094	400.00000000	19:00:18
0.094	520.00000000	18:54:40
0.094	400.00000000	18:50:14
0.094	53.19000000	18:45:41
0.094	3983.49000000	18:43:18
0.094	714.82000000	18:41:37
0.094	400.00000000	18:39:53
0.094	400.00000000	18:38:27
0.094	400.00000000	18:35:07
0.094	1780.99000000	18:33:07
0.094	520.00000000	18:30:31
0.094	1785.75000000	18:28:44
0.094	3061.32000000	18:28:14
0.094	520.00000000	18:27:14
0.094	1785.72000000	18:27:04
0.094	846.01000000	18:26:29
0.094	1787.60000000	18:26:29
0.093	318.05000000	18:13:27
0.093	520.00000000	18:12:35
0.093	1146.11000000	18:12:02
0.093	1881.57000000	18:12:02
0.093	400.00000000	18:09:03
0.094	1875.50000000	18:05:32
0.094	317.37000000	18:05:09
0.094	317.03000000	18:01:20
0.094	1869.54000000	17:52:59
0.094	520.00000000	17:49:50
0.094	400.00000000	17:49:39
0.094	1876.96000000	17:49:08
0.094	520.00000000	17:35:58
0.093	520.00000000	17:32:36
0.093	1884.58000000	17:31:30
0.093	400.00000000	17:31:14
0.093	400.00000000	17:30:42
0.093	158.06000000	17:17:41
0.093	1890.88000000	17:09:41
0.093	2522.03000000	17:08:33
0.093	520.00000000	16:51:27
0.093	1884.02000000	16:50:13
0.094	520.00000000	16:42:28
0.094	400.00000000	16:42:08
0.094	400.00000000	16:42:07
0.094	520.00000000	16:37:33
0.094	1092.13000000	16:37:22
0.094	243.41000000	16:37:15
0.094	276.59000000	16:37:15
0.094	400.00000000	16:29:53
0.094	400.00000000	16:29:53
0.094	275.13000000	16:28:55
0.094	520.00000000	16:28:55
0.094	400.00000000	16:28:16
0.094	1040.12000000	16:26:46
0.094	8241.00000000	16:26:38
0.094	8817.70000000	16:26:38
0.094	2641.45000000	16:26:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.85%	Volume 897,193
Máx. 0.097	Min. 0.091
7 Dias
Variação -13.66%	Volume 3,938,095
Máx. 0.112	Min. 0.091
30 Dias
Variação -39.59%	Volume 17,437,203
Máx. 0.157	Min. 0.091