APE/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0917	818.36000000	22:27:51
0.0934	20.00000000	20:23:58
0.0929	20.00000000	17:02:33
0.0941	2451.63000000	15:19:47
0.0947	1044.30000000	12:24:48
0.0940	1608.12000000	10:21:59
0.0940	1608.17000000	10:21:59
0.0958	604.08000000	07:03:30
0.0958	608.12000000	07:03:23
0.0925	181.76000000	05:37:59
0.0936	181.86000000	05:30:35
0.0964	3069.91000000	01:27:36
0.0960	313.43000000	01:26:37
0.0964	170.74000000	00:08:09
0.0960	1063.63000000	22:03:33
0.0953	5.51000000	21:48:57
0.0952	315.38000000	21:48:57
0.0939	319.75000000	19:17:37
0.0922	652.64000000	18:17:09
0.0922	652.86000000	18:16:40
0.0920	2451.63000000	17:02:32
0.0924	1282.66000000	15:53:58
0.0916	327.71000000	15:02:16
0.0928	323.33000000	13:23:26
0.0919	130.25000000	13:16:02
0.0922	162.21000000	13:14:02
0.0922	162.21000000	13:14:02
0.0919	326.63000000	13:11:26
0.0916	327.67000000	13:10:48
0.0920	285.59000000	13:09:59
0.0925	324.51000000	12:32:21
0.0926	323.93000000	12:11:21
0.0919	3264.70000000	11:56:00
0.0913	1330.86000000	11:52:32
0.0923	2451.63000000	11:47:43
0.0924	2451.63000000	11:41:47
0.0923	2451.63000000	11:31:11
0.0927	2451.63000000	11:26:53
0.0927	2451.63000000	11:18:24
0.0929	2451.63000000	11:16:01
0.0934	3214.67000000	11:13:43
0.0932	3220.15000000	11:13:34
0.0923	2589.47000000	11:07:44
0.0932	2451.63000000	10:55:05
0.0936	2451.63000000	10:43:17
0.0933	502.83000000	10:34:12
0.0933	470.73000000	10:34:12
0.0936	2451.63000000	10:29:54
0.0949	2451.63000000	10:17:16
0.0930	710.20000000	09:17:00
0.0930	804.98000000	09:17:00
0.0928	215.14000000	09:15:36
0.0928	215.14000000	09:15:36
0.0928	1021.94000000	09:15:36
0.0928	1021.94000000	09:15:35
0.0928	968.74000000	09:15:35
0.0928	968.74000000	09:15:35
0.0930	1515.80000000	09:15:06
0.0931	3114.63000000	09:15:05
0.0930	3125.00000000	09:15:05
0.0937	4626.92000000	07:52:42
0.0937	280.49000000	07:52:42
0.0921	2.81000000	06:55:24
0.0921	99.95000000	06:55:24
0.0921	65.06000000	06:55:24
0.0933	2463.07000000	06:45:16
0.0933	126.78000000	06:45:16
0.0933	32.14000000	06:43:08
0.0944	54.46000000	01:00:01
0.0974	75.56000000	12:23:32
0.0975	11.00000000	12:06:15
0.0988	59.42000000	11:11:41
0.0982	11.00000000	10:45:35
0.0997	3178.25000000	03:15:11
0.0959	3015.32000000	03:15:11
0.0993	37.98000000	20:32:36
0.0982	29.71000000	19:25:36
0.0981	21.45000000	17:08:01
0.1017	117.64000000	09:50:53
0.1021	3059.22000000	00:49:56
0.1026	2451.63000000	22:44:10
0.1035	2956.81000000	19:56:18
0.1031	125.64000000	13:54:07
0.1034	44.07000000	13:28:57
0.1032	250.52000000	12:30:14
0.1019	1734.90000000	12:09:33
0.1009	50.00000000	11:08:25
0.1023	250.62000000	09:19:25
0.1006	94.90000000	07:13:36
0.1006	95.75000000	07:13:36
0.1006	78.40000000	07:13:36
0.1006	99.00000000	07:13:33
0.1024	10.00000000	05:32:01
0.1029	79.50000000	23:28:40
0.1004	50.00000000	22:34:56
0.1011	79.98000000	21:54:37
0.1025	80.45000000	21:47:56
0.1025	80.45000000	21:47:56
0.1025	80.45000000	21:47:56
0.1025	80.45000000	21:47:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.90%	Volume 12,936
Máx. 0.0964	Min. 0.0917
7 Dias
Variação -15.21%	Volume 125,100
Máx. 0.1119	Min. 0.0913
30 Dias
Variação -40.10%	Volume 1,633,237
Máx. 0.1557	Min. 0.0913