APE/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1262	99.00000000	14:28:31
0.1262	133.40000000	14:18:23
0.1262	712.60000000	14:17:41
0.1263	197.32000000	14:16:49
0.1279	62.22000000	14:15:47
0.1279	62.22000000	14:15:47
0.1279	62.22000000	14:15:47
0.1279	62.22000000	14:15:47
0.1298	133.39000000	14:06:29
0.1299	133.23000000	14:02:55
0.1309	71.75000000	12:29:26
0.1309	71.75000000	12:29:26
0.1309	453.02000000	12:29:19
0.1298	98.00000000	09:01:51
0.1303	1308.46000000	07:56:45
0.1303	11579.41000000	07:56:45
0.1305	6151.84000000	07:56:45
0.1312	367.28000000	06:01:26
0.1319	264.11000000	06:01:22
0.1324	683.52000000	03:10:43
0.1327	75.98000000	03:05:46
0.1327	75.98000000	03:05:46
0.1327	75.98000000	03:05:46
0.1324	78.23000000	03:05:08
0.1324	78.23000000	03:05:08
0.1330	87.79000000	02:31:35
0.1330	87.79000000	02:31:35
0.1316	49.34000000	00:19:39
0.1305	67.13000000	23:29:07
0.1305	67.13000000	23:29:07
0.1303	66.98000000	23:29:05
0.1303	66.98000000	23:29:05
0.1303	66.98000000	23:29:05
0.1307	73.37000000	23:28:33
0.1307	73.37000000	23:28:33
0.1291	65.95000000	22:53:43
0.1291	65.84000000	22:53:43
0.1291	65.84000000	22:53:43
0.1307	187.51000000	22:47:50
0.1307	892.20000000	22:47:50
0.1333	70.15000000	20:28:36
0.1333	70.15000000	20:28:36
0.1333	70.15000000	20:28:36
0.1333	70.15000000	20:28:36
0.1334	3026.70000000	19:21:42
0.1362	77.45000000	16:46:19
0.1347	58.74000000	14:21:35
0.1363	444.38000000	13:43:25
0.1390	63.24000000	09:16:51
0.1390	63.24000000	09:16:51
0.1390	63.24000000	09:16:51
0.1357	61.84000000	04:39:26
0.1367	58.36000000	02:32:05
0.1369	43.84000000	22:05:35
0.1354	72.76000000	18:12:24
0.1354	72.76000000	18:12:24
0.1358	71.25000000	17:41:45
0.1374	1148.16000000	16:07:43
0.1374	6151.84000000	16:07:43
0.1368	76.49000000	15:11:33
0.1368	76.49000000	15:11:33
0.1368	76.49000000	15:11:33
0.1399	373.10000000	10:30:31
0.1383	2162.54000000	08:57:36
0.1416	2087.82000000	05:52:55
0.1422	58.20000000	03:27:53
0.1421	58.23000000	03:27:52
0.1421	58.23000000	03:27:52
0.1437	43.12000000	02:19:36
0.1437	55.88000000	02:19:36
0.1437	73.01000000	02:19:31
0.1447	15.00000000	01:55:32
0.1480	67.20000000	22:09:05
0.1480	67.20000000	22:09:05
0.1492	52.67000000	20:45:51
0.1492	52.67000000	20:45:51
0.1477	105.49000000	19:02:00
0.1504	62.30000000	16:38:12
0.1504	62.30000000	16:38:12
0.1502	62.27000000	16:38:10
0.1501	62.31000000	16:38:09
0.1501	62.31000000	16:38:09
0.1502	64.03000000	16:38:07
0.1502	64.18000000	16:38:07
0.1510	9.00000000	16:32:39
0.1464	13.65000000	14:01:47
0.1468	15.67000000	11:51:23
0.1472	1955.03000000	11:05:28
0.1472	56.23000000	11:05:28
0.1448	68.50000000	06:28:29
0.1455	1954.75000000	05:41:39
0.1459	75.52000000	05:01:45
0.1459	75.52000000	05:01:45
0.1461	45.60000000	05:00:41
0.1461	59.45000000	05:00:41
0.1459	69.13000000	23:00:26
0.1459	69.13000000	23:00:26
0.1459	69.13000000	23:00:26
0.1453	72.09000000	16:23:57
0.1455	64.25000000	15:13:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.34%	Volume 28,700
Máx. 0.1362	Min. 0.1262
7 Dias
Variação -14.65%	Volume 63,717
Máx. 0.1525	Min. 0.1262
30 Dias
Variação -14.80%	Volume 468,098
Máx. 0.1885	Min. 0.1262