APE/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1488	56.23000000	04:17:14
0.1480	56.25000000	03:49:16
0.1475	303.52000000	02:55:06
0.1477	230.21000000	02:00:08
0.1468	78.26000000	00:40:36
0.1468	285.69000000	00:40:36
0.1468	304.78000000	00:40:36
0.1468	278.93000000	00:40:36
0.1468	102.04000000	00:40:36
0.1468	112.68000000	00:40:36
0.1468	108.85000000	00:40:36
0.1468	240.42000000	00:40:36
0.1468	170.07000000	00:40:36
0.1468	222.81000000	00:40:36
0.1468	121.75000000	00:40:36
0.1468	232.14000000	00:40:36
0.1468	108.88000000	00:40:36
0.1468	115.68000000	00:40:36
0.1466	66.31000000	00:30:28
0.1466	66.31000000	00:30:28
0.1480	182.40000000	21:00:07
0.1481	61.01000000	20:55:25
0.1481	61.02000000	20:55:22
0.1481	61.03000000	20:55:17
0.1480	695.84000000	20:54:50
0.1480	121.61000000	20:54:50
0.1480	55.98000000	20:54:50
0.1482	56.19000000	20:54:50
0.1473	57.22000000	20:02:13
0.1469	58.67000000	19:19:08
0.1466	1255.04000000	19:08:45
0.1480	56.78000000	18:13:39
0.1468	3261.84000000	17:20:43
0.1468	79.92000000	17:20:43
0.1468	79.92000000	17:20:43
0.1468	79.92000000	17:20:43
0.1472	56.36000000	17:20:07
0.1472	56.36000000	17:20:07
0.1472	56.36000000	17:20:07
0.1472	56.36000000	17:20:07
0.1472	56.36000000	17:20:07
0.1472	56.36000000	17:20:07
0.1476	239.37000000	16:54:47
0.1476	239.33000000	16:54:47
0.1476	142.43000000	16:54:47
0.1476	697.64000000	16:54:47
0.1479	64.01000000	15:39:32
0.1479	64.30000000	15:39:31
0.1485	63.56000000	15:34:55
0.1485	63.56000000	15:34:55
0.1487	1915.00000000	15:19:21
0.1487	699.79000000	15:19:21
0.1487	747.17000000	15:19:21
0.1468	1275.00000000	14:13:33
0.1468	363.11000000	14:13:32
0.1468	405.98000000	14:13:32
0.1468	313.17000000	14:13:32
0.1468	176.73000000	14:13:32
0.1468	211.88000000	14:13:32
0.1470	29.37000000	14:11:13
0.1454	55.45000000	14:03:01
0.1478	64.63000000	13:06:28
0.1478	64.63000000	13:06:28
0.1483	61.62000000	12:42:57
0.1483	61.62000000	12:42:57
0.1483	61.62000000	12:42:57
0.1465	287.68000000	12:16:56
0.1465	697.68000000	12:16:56
0.1470	197.33000000	12:16:10
0.1470	197.33000000	12:16:10
0.1470	706.66000000	12:16:10
0.1470	54.83000000	12:16:10
0.1470	72.11000000	12:16:10
0.1475	58.02000000	12:04:34
0.1465	54.00000000	11:56:36
0.1453	61.12000000	10:36:17
0.1453	79.52000000	10:03:27
0.1437	80.60000000	08:48:30
0.1437	80.60000000	08:48:30
0.1447	112.70000000	06:48:19
0.1447	144.98000000	06:48:19
0.1447	66.52000000	06:48:19
0.1447	66.52000000	06:48:19
0.1453	2152.05000000	05:35:29
0.1448	315.50000000	04:12:17
0.1444	715.73000000	03:30:27
0.1444	145.56000000	03:30:27
0.1444	145.56000000	03:30:27
0.1444	138.64000000	03:30:27
0.1444	138.64000000	03:30:27
0.1445	27.76000000	03:30:27
0.1445	2409.90000000	03:30:27
0.1445	123.57000000	03:30:26
0.1445	212.98000000	03:30:26
0.1445	64.07000000	03:30:26
0.1445	79.37000000	03:30:26
0.1445	79.37000000	03:30:26
0.1445	186.98000000	03:30:26
0.1445	186.98000000	03:30:26
0.1459	58.08000000	02:43:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.38%	Volume 27,721
Máx. 0.1488	Min. 0.1437
7 Dias
Variação +20.96%	Volume 117,017
Máx. 0.1587	Min. 0.1200
30 Dias
Variação +2.49%	Volume 410,745
Máx. 0.1618	Min. 0.1184