APE/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1687	258.67000000	07:41:31
0.1695	1213.07000000	07:05:30
0.1695	926.61000000	07:05:30
0.1696	926.61000000	07:05:30
0.1695	64.69000000	07:05:30
0.1659	31.96000000	05:36:20
0.1642	51.56000000	04:47:15
0.1642	51.56000000	04:47:15
0.1628	133.96000000	03:32:58
0.1624	65.29000000	02:20:48
0.1623	48.22000000	02:20:48
0.1623	65.29000000	02:20:48
0.1627	60.61000000	00:11:08
0.1636	52.00000000	22:33:01
0.1628	63.68000000	20:49:19
0.1628	63.68000000	20:49:19
0.1628	63.68000000	20:49:19
0.1628	63.68000000	20:49:19
0.1618	379.97000000	19:50:52
0.1622	65.35000000	17:47:36
0.1630	4220.17000000	17:39:23
0.1630	926.61000000	17:39:23
0.1630	926.61000000	17:39:23
0.1629	926.61000000	17:39:23
0.1632	55.36000000	15:41:24
0.1641	54.67000000	15:18:02
0.1641	54.67000000	15:18:02
0.1638	57.65000000	15:10:51
0.1637	59.93000000	15:10:45
0.1637	60.47000000	15:10:45
0.1629	498.32000000	12:06:39
0.1629	361.74000000	12:06:38
0.1629	182.14000000	12:06:37
0.1629	397.61000000	12:06:37
0.1629	288.92000000	12:06:36
0.1629	235.27000000	12:06:36
0.1629	242.18000000	12:06:35
0.1629	238.01000000	12:06:35
0.1629	625.17000000	12:06:34
0.1629	60.39000000	12:03:03
0.1636	53.73000000	11:40:05
0.1636	53.73000000	11:40:05
0.1636	53.73000000	11:40:05
0.1637	53.61000000	11:30:51
0.1644	607.03000000	11:03:47
0.1629	50.13000000	09:37:06
0.1629	50.13000000	09:37:06
0.1629	50.13000000	09:37:06
0.1629	50.22000000	09:37:06
0.1623	61.18000000	08:40:57
0.1623	61.18000000	08:40:57
0.1628	13.21000000	08:15:57
0.1616	49.29000000	08:03:46
0.1648	20.06000000	07:37:46
0.1632	160.87000000	07:32:16
0.1631	51.77000000	07:27:11
0.1646	55.72000000	06:28:12
0.1687	51.65000000	05:18:25
0.1669	50.42000000	04:41:37
0.1668	54.19000000	04:40:00
0.1672	52.60000000	04:39:00
0.1683	58.23000000	04:34:06
0.1683	66.12000000	04:33:26
0.1682	52.72000000	04:25:57
0.1682	52.72000000	04:25:57
0.1682	52.72000000	04:25:57
0.1681	59.59000000	04:25:00
0.1682	68.03000000	04:24:11
0.1675	47.72000000	01:04:17
0.1675	47.72000000	01:04:17
0.1675	47.72000000	01:04:17
0.1671	51.08000000	01:03:16
0.1674	1794.22000000	00:29:12
0.1621	45.25000000	20:49:14
0.1621	58.45000000	20:49:14
0.1621	58.45000000	20:49:14
0.1642	51.93000000	20:17:02
0.1632	55.92000000	20:05:19
0.1632	55.92000000	20:05:19
0.1632	55.92000000	20:05:19
0.1604	165.46000000	19:17:02
0.1602	49.38000000	19:16:56
0.1602	49.38000000	19:16:56
0.1606	55.77000000	19:15:11
0.1606	55.78000000	19:15:11
0.1606	55.78000000	19:15:11
0.1610	175.37000000	19:02:45
0.1617	62.63000000	19:01:03
0.1617	62.63000000	19:01:03
0.1608	52.79000000	18:57:04
0.1605	1803.76000000	18:47:59
0.1626	47.96000000	18:38:32
0.1626	52.04000000	18:38:32
0.1635	54.65000000	18:38:09
0.1635	54.81000000	18:38:09
0.1645	56.55000000	18:33:03
0.1645	56.55000000	18:33:03
0.1645	47.96000000	18:29:36
0.1651	18.39000000	18:22:29
0.1651	54.32000000	18:22:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.38%	Volume 16,543
Máx. 0.1696	Min. 0.1616
7 Dias
Variação +8.70%	Volume 183,460
Máx. 0.1885	Min. 0.1438
30 Dias
Variação +18.82%	Volume 655,100
Máx. 0.1885	Min. 0.1212