APE/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1304	3531.70000000	20:38:41
0.1304	64.35000000	20:38:41
0.1327	62.64000000	18:55:40
0.1326	26.64000000	18:55:40
0.1326	62.64000000	18:55:40
0.1316	20.01000000	15:38:16
0.1339	4490.67000000	10:19:45
0.1338	15.84000000	06:11:38
0.1324	71.93000000	00:24:03
0.1324	71.93000000	00:24:03
0.1324	71.93000000	00:24:03
0.1321	66.18000000	20:45:29
0.1321	66.18000000	20:45:29
0.1332	233.10000000	20:35:40
0.1328	89.35000000	18:56:43
0.1297	253.44000000	11:36:10
0.1302	152.28000000	08:42:42
0.1311	821.43000000	05:50:44
0.1312	125.61000000	05:50:44
0.1313	149.13000000	05:03:17
0.1317	228.07000000	04:54:45
0.1313	927.98000000	22:39:05
0.1314	27.58000000	20:29:43
0.1316	921.17000000	19:59:03
0.1311	67.57000000	14:02:25
0.1319	1040.46000000	11:27:10
0.1301	707.66000000	06:55:19
0.1317	1040.46000000	06:35:02
0.1314	1040.46000000	06:27:49
0.1309	225.46000000	06:24:56
0.1308	70.17000000	05:09:50
0.1301	38.42000000	00:21:48
0.1305	114.98000000	20:35:34
0.1347	119.56000000	03:45:05
0.1333	70.74000000	16:58:56
0.1333	81.13000000	16:58:56
0.1333	81.13000000	16:58:56
0.1326	107.98000000	16:44:25
0.1344	12.95000000	12:28:41
0.1334	62.06000000	11:25:01
0.1336	73.53000000	08:59:16
0.1309	181.36000000	07:20:48
0.1310	830.98000000	07:20:48
0.1310	181.52000000	07:20:48
0.1317	227.67000000	07:11:19
0.1315	413.04000000	07:07:04
0.1319	227.30000000	07:05:19
0.1312	2367.24000000	06:46:09
0.1304	193.23000000	05:00:04
0.1309	117.12000000	04:47:52
0.1289	1012.34000000	03:41:33
0.1291	193.58000000	03:30:03
0.1292	74.56000000	03:29:58
0.1291	635.60000000	03:24:52
0.1291	376.90000000	03:24:52
0.1293	1012.34000000	03:22:37
0.1292	1187.94000000	03:17:02
0.1292	373.22000000	03:17:02
0.1295	1012.34000000	03:16:48
0.1298	233.09000000	03:15:58
0.1298	3916.80000000	03:15:58
0.1300	131.79000000	03:15:58
0.1344	171.79000000	22:37:05
0.1337	693.96000000	22:00:14
0.1358	46.50000000	17:39:43
0.1355	36.90000000	17:16:46
0.1365	7.47000000	16:42:35
0.1373	1158.17000000	07:24:46
0.1393	1274.80000000	03:12:29
0.1397	1098.08000000	01:46:08
0.1397	176.92000000	01:46:08
0.1409	1274.80000000	22:38:58
0.1412	230.88000000	22:32:35
0.1381	1237.31000000	20:58:40
0.1396	2295.66000000	20:45:43
0.1396	2768.06000000	20:45:43
0.1396	1061.49000000	20:45:43
0.1396	1061.49000000	20:45:43
0.1401	51.25000000	20:31:56
0.1407	223.13000000	19:45:59
0.1433	293.44000000	19:07:31
0.1428	1237.31000000	18:34:28
0.1434	1237.31000000	18:13:46
0.1427	2427.43000000	18:02:03
0.1420	224.39000000	17:56:32
0.1439	138.89000000	14:34:25
0.1441	1237.31000000	12:40:28
0.1439	177.33000000	12:33:53
0.1441	1237.31000000	12:28:22
0.1441	821.13000000	12:22:21
0.1441	208.12000000	12:17:53
0.1441	208.12000000	12:17:23
0.1452	1237.50000000	11:53:34
0.1436	10392.66000000	11:41:17
0.1436	356.94000000	11:41:17
0.1436	2116.66000000	11:41:17
0.1377	61.62000000	11:38:31
0.1377	61.62000000	11:38:31
0.1377	61.62000000	11:38:31
0.1444	738.60000000	11:21:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.04%	Volume 9,177
Máx. 0.1339	Min. 0.1304
7 Dias
Variação -13.38%	Volume 99,766
Máx. 0.1535	Min. 0.1289
30 Dias
Variação -11.90%	Volume 705,965
Máx. 0.1700	Min. 0.1289