APE/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1346	75.68000000	05:38:15
0.1346	75.68000000	05:38:15
0.1345	79.64000000	05:37:01
0.1345	79.64000000	05:37:01
0.1341	74.99000000	04:34:02
0.1341	77.49000000	04:34:02
0.1340	103.87000000	04:16:40
0.1341	81.78000000	03:35:26
0.1341	81.78000000	03:35:26
0.1327	75.27000000	01:51:19
0.1328	68.46000000	01:29:16
0.1328	68.46000000	01:29:16
0.1319	76.86000000	01:17:55
0.1316	73.73000000	01:17:51
0.1327	71.82000000	00:33:40
0.1323	55.94000000	23:51:00
0.1317	110.92000000	23:13:38
0.1317	110.92000000	23:13:38
0.1347	63.96000000	21:46:24
0.1348	38.12000000	20:15:45
0.1348	67.47000000	20:15:45
0.1357	84.13000000	18:34:14
0.1357	84.13000000	18:34:14
0.1356	96.71000000	17:57:45
0.1358	141.86000000	17:33:37
0.1363	60.77000000	17:10:49
0.1359	7.35000000	17:08:28
0.1359	71.07000000	17:08:28
0.1349	8.81000000	16:37:39
0.1349	95.69000000	16:37:39
0.1350	97.92000000	16:31:08
0.1359	88.59000000	15:25:25
0.1359	51.92000000	14:02:40
0.1357	80.07000000	14:01:54
0.1338	90.09000000	09:24:49
0.1338	90.17000000	09:24:49
0.1338	90.17000000	09:24:49
0.1342	0.27000000	09:15:09
0.1342	92.07000000	09:15:09
0.1343	86.21000000	08:42:33
0.1343	86.50000000	08:42:33
0.1342	91.14000000	08:39:27
0.1349	31.00000000	08:31:18
0.1360	3.78000000	07:16:44
0.1360	83.28000000	07:16:44
0.1358	89.48000000	07:07:39
0.1358	89.48000000	07:07:39
0.1358	63.33000000	07:07:32
0.1358	91.24000000	07:07:32
0.1367	67.75000000	06:17:33
0.1367	81.75000000	06:17:33
0.1365	86.15000000	06:06:59
0.1365	86.15000000	06:06:59
0.1365	86.15000000	06:06:59
0.1366	65.21000000	06:00:50
0.1366	65.21000000	06:00:50
0.1362	66.45000000	05:52:00
0.1366	94.94000000	05:02:05
0.1366	100.74000000	05:02:05
0.1366	100.74000000	05:02:05
0.1370	62.28000000	04:15:55
0.1371	32.13000000	04:15:48
0.1371	63.46000000	04:15:48
0.1369	66.60000000	04:15:20
0.1369	66.60000000	04:15:20
0.1370	85.13000000	03:49:11
0.1370	85.13000000	03:49:11
0.1371	80.14000000	03:31:42
0.1371	80.14000000	03:31:42
0.1373	4.12000000	03:26:01
0.1373	99.09000000	03:26:01
0.1374	53.94000000	03:04:31
0.1374	79.62000000	03:04:31
0.1373	83.95000000	03:03:41
0.1373	83.95000000	03:03:41
0.1375	80.27000000	02:49:59
0.1375	80.62000000	02:49:59
0.1370	102.17000000	02:42:00
0.1378	80.36000000	02:05:06
0.1382	36.75000000	02:01:03
0.1382	71.67000000	02:01:03
0.1378	76.37000000	01:35:44
0.1379	72.49000000	01:33:06
0.1379	72.49000000	01:33:06
0.1381	37.62000000	01:27:00
0.1381	84.67000000	01:27:00
0.1376	59.44000000	01:23:46
0.1361	71.91000000	01:04:03
0.1361	71.91000000	01:04:03
0.1357	66.61000000	00:52:00
0.1354	83.52000000	22:26:20
0.1354	64.04000000	22:09:46
0.1354	77.42000000	22:09:46
0.1353	71.75000000	21:55:34
0.1353	71.75000000	21:55:34
0.1354	71.75000000	21:55:34
0.1358	30.81000000	21:37:32
0.1358	83.60000000	21:37:32
0.1362	66.25000000	19:33:38
0.1362	66.25000000	19:33:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.11%	Volume 4,761
Máx. 0.1367	Min. 0.1316
7 Dias
Variação -6.15%	Volume 74,947
Máx. 0.1477	Min. 0.1308
30 Dias
Variação +9.03%	Volume 321,152
Máx. 0.1587	Min. 0.1200