APE/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1340	600.00000000	03:14:13
0.1342	74.60000000	03:05:17
0.1340	74.70000000	02:52:17
0.1336	780.00000000	02:51:23
0.1340	74.70000000	02:22:15
0.1338	74.80000000	02:13:15
0.1336	74.90000000	02:10:15
0.1334	75.00000000	01:57:14
0.1332	375.90000000	01:50:09
0.1332	75.10000000	01:48:14
0.1330	75.20000000	01:47:14
0.1328	75.40000000	00:51:12
0.1326	75.50000000	00:37:11
0.1324	75.60000000	00:20:10
0.1321	75.80000000	00:03:10
0.1319	75.80000000	00:02:10
0.1314	31872.90000000	00:01:00
0.1332	75.10000000	21:11:02
0.1329	75.30000000	21:08:02
0.1327	75.40000000	20:59:02
0.1325	75.50000000	20:53:02
0.1323	334.00000000	20:52:49
0.1328	326.00000000	20:41:42
0.1337	74.80000000	18:29:56
0.1334	75.00000000	18:27:56
0.1332	780.00000000	18:27:02
0.1336	74.90000000	18:18:55
0.1334	75.00000000	18:17:55
0.1332	75.10000000	18:11:55
0.1330	75.20000000	18:06:55
0.1323	79.00000000	18:06:10
0.1359	73.60000000	17:17:53
0.1357	73.70000000	17:14:52
0.1353	1663.50000000	17:14:43
0.1368	73.10000000	16:49:51
0.1366	73.30000000	16:47:51
0.1364	73.40000000	16:46:51
0.1362	73.50000000	16:01:14
0.1360	73.60000000	15:58:14
0.1358	73.70000000	15:57:14
0.1352	2170.00000000	15:55:33
0.1353	780.00000000	15:55:26
0.1354	1063.50000000	15:55:18
0.1354	600.00000000	15:55:18
0.1380	72.50000000	15:35:13
0.1378	72.60000000	15:33:13
0.1376	72.70000000	15:31:13
0.1373	780.00000000	15:29:32
0.1376	72.70000000	15:28:13
0.1374	72.80000000	15:21:12
0.1372	146.70000000	15:18:04
0.1372	72.90000000	15:11:12
0.1373	72.90000000	15:03:11
0.1369	295.50000000	15:01:20
0.1374	72.80000000	15:01:11
0.1372	72.90000000	14:59:11
0.1370	73.00000000	14:58:11
0.1367	73.20000000	14:41:10
0.1365	73.10000000	14:38:10
0.1370	73.00000000	14:31:10
0.1364	780.00000000	14:30:50
0.1370	73.00000000	14:26:09
0.1368	73.10000000	14:23:09
0.1366	73.30000000	14:19:09
0.1364	780.00000000	14:06:03
0.1370	73.00000000	14:03:08
0.1368	73.10000000	14:02:08
0.1365	73.30000000	14:01:08
0.1362	73.30000000	14:00:08
0.1360	73.60000000	13:57:08
0.1358	73.70000000	13:55:08
0.1356	73.80000000	13:53:08
0.1354	73.90000000	13:52:08
0.1352	74.00000000	13:49:50
0.1345	74.40000000	13:48:50
0.1340	74.70000000	13:45:50
0.1338	74.80000000	13:42:50
0.1333	75.00000000	13:41:50
0.1329	75.30000000	13:32:49
0.1326	2240.60000000	13:32:42
0.1341	74.60000000	13:02:31
0.1337	780.00000000	13:01:27
0.1344	74.50000000	12:46:55
0.1341	74.60000000	12:45:55
0.1346	74.30000000	12:39:55
0.1345	78.00000000	12:37:27
0.1338	74.80000000	12:34:54
0.1335	79.00000000	12:33:39
0.1316	76.00000000	12:30:54
0.1312	80.00000000	12:30:26
0.1301	3856.00000000	12:30:01
0.1301	8580.00000000	12:30:01
0.1328	75.40000000	12:29:54
0.1323	79.00000000	12:29:48
0.1316	76.00000000	12:17:53
0.1314	333.00000000	12:17:46
0.1317	76.00000000	12:05:53
0.1315	76.10000000	11:47:52
0.1313	76.20000000	11:44:52
0.1311	76.30000000	10:35:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.90%	Volume 69,724
Máx. 0.1380	Min. 0.1301
7 Dias
Variação -3.39%	Volume 741,063
Máx. 0.1483	Min. 0.1301
30 Dias
Variação +6.94%	Volume 15,473,992
Máx. 0.1594	Min. 0.1203