APE/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1468	68.20000000	13:12:31
0.1463	600.00000000	13:11:10
0.1466	600.00000000	13:11:02
0.1467	600.00000000	13:11:02
0.1470	68.10000000	13:10:31
0.1466	68.30000000	13:05:30
0.1459	68.60000000	13:04:30
0.1456	600.00000000	13:03:49
0.1458	68.60000000	13:03:30
0.1455	600.00000000	13:03:11
0.1459	500.00000000	13:02:18
0.1455	600.00000000	13:02:03
0.1455	650.80000000	13:02:03
0.1455	765.60000000	13:01:28
0.1455	780.00000000	13:01:28
0.1456	780.00000000	13:01:17
0.1456	780.00000000	13:01:17
0.1458	780.00000000	13:01:08
0.1459	780.00000000	13:01:02
0.1459	780.00000000	13:00:23
0.1459	780.00000000	12:58:34
0.1459	780.00000000	12:58:34
0.1460	780.00000000	12:58:21
0.1461	780.00000000	12:57:24
0.1460	500.00000000	12:55:42
0.1462	68.40000000	12:55:30
0.1459	780.00000000	12:55:06
0.1460	780.00000000	12:55:04
0.1461	780.00000000	12:55:03
0.1463	68.40000000	12:53:30
0.1460	780.00000000	12:53:07
0.1461	780.00000000	12:53:03
0.1464	68.40000000	12:52:30
0.1461	780.00000000	12:51:47
0.1462	780.00000000	12:51:31
0.1465	68.30000000	12:51:30
0.1462	780.00000000	12:51:25
0.1462	780.00000000	12:50:34
0.1464	780.00000000	12:50:19
0.1463	780.00000000	12:49:56
0.1465	780.00000000	12:49:56
0.1470	68.00000000	12:48:30
0.1464	780.00000000	12:46:48
0.1465	780.00000000	12:46:41
0.1469	68.10000000	12:45:29
0.1466	780.00000000	12:44:58
0.1467	780.00000000	12:41:14
0.1466	780.00000000	12:38:16
0.1466	600.00000000	12:38:04
0.1464	780.00000000	12:36:45
0.1466	111000.00000000	12:36:33
0.1466	25950.00000000	12:36:33
0.1463	411.30000000	12:36:32
0.1464	600.00000000	12:36:32
0.1463	600.00000000	12:36:32
0.1462	600.00000000	12:36:32
0.1459	90822.30000000	12:34:46
0.1458	600.00000000	12:34:46
0.1464	600.00000000	12:34:46
0.1465	2410.00000000	12:34:46
0.1464	600.00000000	12:34:46
0.1465	2410.00000000	12:34:46
0.1464	600.00000000	12:34:46
0.1465	2410.00000000	12:34:46
0.1464	600.00000000	12:34:46
0.1465	2410.00000000	12:34:46
0.1460	600.00000000	12:34:46
0.1461	851.60000000	12:34:46
0.1459	137.10000000	12:34:46
0.1459	600.00000000	12:34:46
0.1465	2410.00000000	12:34:46
0.1460	600.00000000	12:34:46
0.1459	137.10000000	12:34:46
0.1461	851.50000000	12:34:46
0.1465	2410.00000000	12:34:46
0.1464	600.00000000	12:34:46
0.1464	600.00000000	12:34:46
0.1465	2410.00000000	12:34:46
0.1464	600.00000000	12:34:46
0.1465	2400.00000000	12:34:46
0.1462	851.10000000	12:34:46
0.1458	600.00000000	12:34:46
0.1457	11100.00000000	12:34:45
0.1457	5550.00000000	12:34:07
0.1457	462.20000000	12:34:04
0.1460	137232.90000000	12:33:46
0.1459	137.10000000	12:33:46
0.1459	600.00000000	12:33:46
0.1462	68.40000000	12:25:28
0.1458	68.60000000	12:24:28
0.1455	600.00000000	12:17:29
0.1454	275.30000000	12:17:14
0.1458	68.60000000	12:12:28
0.1455	137.50000000	12:11:51
0.1453	780.00000000	12:11:32
0.1452	68.90000000	12:10:28
0.1447	69.20000000	12:06:27
0.1443	22200.00000000	12:04:27
0.1443	72150.00000000	12:04:27
0.1452	68.90000000	12:02:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.38%	Volume 3,145,616
Máx. 0.1594	Min. 0.1362
7 Dias
Variação +18.96%	Volume 9,837,811
Máx. 0.1594	Min. 0.1203
30 Dias
Variação +0.96%	Volume 66,689,312
Máx. 0.1631	Min. 0.1203