APE/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1386	143.70000000	10:40:20
0.1388	722.80000000	10:23:29
0.1388	144.50000000	10:23:29
0.1385	215.50000000	10:14:31
0.1379	724.70000000	08:48:07
0.1378	724.70000000	08:46:20
0.1378	724.70000000	08:44:36
0.1378	489.40000000	08:44:36
0.1378	685.60000000	08:44:22
0.1378	724.70000000	08:44:22
0.1379	651.20000000	08:41:07
0.1379	724.70000000	08:40:27
0.1379	556.70000000	08:40:27
0.1378	486.10000000	08:39:09
0.1378	725.90000000	08:39:09
0.1379	470.40000000	08:36:29
0.1379	724.80000000	08:36:29
0.1376	721.80000000	08:30:30
0.1376	515.80000000	08:30:28
0.1376	540.70000000	08:30:21
0.1376	721.80000000	08:28:47
0.1376	536.90000000	08:28:43
0.1376	546.90000000	08:28:07
0.1377	307.10000000	08:28:04
0.1380	485.80000000	08:25:39
0.1384	420.90000000	08:20:19
0.1384	475.20000000	08:19:05
0.1385	721.80000000	08:17:43
0.1385	651.80000000	08:17:43
0.1386	721.80000000	08:17:14
0.1385	312.10000000	08:14:18
0.1386	306.90000000	08:13:58
0.1384	284.00000000	08:11:45
0.1385	289.80000000	08:11:16
0.1385	295.70000000	08:10:25
0.1380	726.60000000	06:10:19
0.1377	726.60000000	06:07:21
0.1373	727.30000000	06:02:17
0.1374	727.30000000	06:02:00
0.1368	2579.50000000	05:34:29
0.1368	1806.90000000	05:34:27
0.1368	732.80000000	05:34:27
0.1368	732.80000000	05:34:27
0.1351	212.50000000	05:28:46
0.1352	216.90000000	05:26:32
0.1353	16.30000000	05:26:17
0.1357	536.80000000	05:24:33
0.1357	221.30000000	05:24:33
0.1359	225.80000000	05:21:10
0.1367	73.60000000	02:32:07
0.1355	466.80000000	02:05:23
0.1355	1107.50000000	02:02:23
0.1357	73.60000000	01:55:56
0.1352	741.30000000	01:03:18
0.1351	741.30000000	01:00:22
0.1351	740.60000000	00:50:03
0.1351	740.60000000	00:49:15
0.1351	740.60000000	00:48:26
0.1354	740.40000000	00:12:37
0.1353	760.80000000	00:08:20
0.1353	760.80000000	00:08:20
0.1366	738.30000000	22:02:51
0.1363	738.30000000	21:53:05
0.1354	738.30000000	21:04:46
0.1353	738.30000000	20:48:00
0.1351	738.30000000	20:35:23
0.1352	738.30000000	20:32:36
0.1354	738.30000000	20:31:15
0.1355	738.30000000	20:30:55
0.1354	73.80000000	20:30:46
0.1354	73.80000000	20:30:40
0.1354	738.30000000	20:30:40
0.1352	738.30000000	20:24:20
0.1351	738.30000000	20:23:04
0.1352	738.30000000	20:21:55
0.1353	738.30000000	20:21:43
0.1352	738.30000000	20:20:00
0.1353	738.30000000	20:08:13
0.1353	73.80000000	20:08:13
0.1352	738.30000000	20:07:54
0.1354	738.30000000	20:05:14
0.1353	738.30000000	20:05:05
0.1354	147.60000000	20:04:51
0.1355	738.30000000	20:04:18
0.1355	147.60000000	20:04:18
0.1354	147.60000000	20:01:44
0.1352	147.60000000	20:00:51
0.1353	738.30000000	20:00:08
0.1353	147.60000000	20:00:08
0.1354	147.60000000	19:55:58
0.1354	147.60000000	19:55:52
0.1356	147.60000000	19:14:06
0.1357	147.60000000	18:53:36
0.1357	147.60000000	18:53:13
0.1356	44254.30000000	18:53:06
0.1358	738.30000000	18:50:59
0.1358	738.30000000	18:50:59
0.1358	147.60000000	18:50:59
0.1357	738.30000000	18:50:21
0.1357	147.60000000	18:50:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.21%	Volume 130,033
Máx. 0.1390	Min. 0.1351
7 Dias
Variação -3.63%	Volume 1,282,111
Máx. 0.1560	Min. 0.1341
30 Dias
Variação -16.10%	Volume 9,528,271
Máx. 0.1889	Min. 0.1327