APE/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1683	4759.00000000	02:57:00
0.1674	1592.30000000	02:49:06
0.1669	547.40000000	02:34:29
0.1673	131.90000000	02:23:53
0.1683	7042.60000000	00:41:10
0.1684	28.10000000	00:40:29
0.1687	197.60000000	00:17:00
0.1634	127.20000000	21:18:05
0.1645	601.50000000	20:36:37
0.1624	897.40000000	19:25:05
0.1607	77.90000000	18:49:29
0.1608	188.50000000	18:49:29
0.1656	3000.00000000	17:35:48
0.1642	192.30000000	17:25:00
0.1643	196.20000000	17:23:29
0.1639	200.10000000	17:22:28
0.1639	7484.40000000	17:22:28
0.1639	204.30000000	17:22:15
0.1639	208.50000000	17:22:10
0.1651	212.80000000	17:15:39
0.1653	7969.80000000	17:13:05
0.1665	500.00000000	17:10:44
0.1667	210.20000000	16:45:09
0.1679	296.00000000	16:14:56
0.1677	495.00000000	16:11:28
0.1671	217.10000000	16:10:42
0.1675	221.50000000	16:10:26
0.1685	226.00000000	16:08:38
0.1692	219.00000000	16:07:42
0.1691	7644.10000000	16:07:34
0.1690	8827.50000000	16:06:27
0.1691	150.00000000	16:05:58
0.1681	230.70000000	16:05:09
0.1686	235.40000000	16:04:52
0.1688	421.00000000	16:04:48
0.1686	240.20000000	16:03:36
0.1696	295.00000000	16:01:37
0.1707	186.00000000	15:54:58
0.1703	167.90000000	15:52:58
0.1709	147.00000000	15:51:12
0.1708	222.00000000	15:50:39
0.1729	146.00000000	15:44:36
0.1728	220.00000000	15:43:27
0.1712	254.00000000	15:41:41
0.1720	140.00000000	15:39:57
0.1712	209.00000000	15:39:03
0.1713	393.00000000	15:37:21
0.1704	284.00000000	15:36:12
0.1699	596.30000000	15:35:06
0.1712	459.00000000	15:30:42
0.1707	142.00000000	15:26:56
0.1704	283.00000000	15:21:45
0.1698	152.30000000	15:20:28
0.1700	746.00000000	15:19:07
0.1693	17940.60000000	15:14:05
0.1692	208.00000000	15:13:02
0.1689	183.00000000	15:10:44
0.1693	498.00000000	15:08:40
0.1701	350.00000000	15:02:34
0.1702	179.00000000	15:00:52
0.1698	214.00000000	14:57:24
0.1688	281.00000000	14:55:20
0.1706	464.00000000	14:53:01
0.1715	207.00000000	14:48:40
0.1715	377.00000000	14:46:55
0.1717	145.00000000	14:42:00
0.1714	212.00000000	14:41:40
0.1715	21059.50000000	14:41:04
0.1713	200.00000000	14:40:48
0.1709	7546.40000000	14:39:56
0.1716	390.00000000	14:39:06
0.1712	110.00000000	14:34:42
0.1713	314.00000000	14:34:09
0.1724	200.00000000	14:32:45
0.1779	351.00000000	14:30:23
0.1771	1698.60000000	14:30:08
0.1794	1.00000000	14:27:02
0.1793	160.00000000	14:26:53
0.1787	103.00000000	14:25:59
0.1786	206.30000000	14:25:37
0.1784	5912.70000000	14:24:22
0.1801	106.00000000	14:20:47
0.1790	1698.60000000	14:19:56
0.1782	104.00000000	14:19:19
0.1780	153.60000000	14:18:11
0.1780	5759.10000000	14:18:11
0.1779	153.00000000	14:18:08
0.1770	104.00000000	14:17:31
0.1781	190.00000000	14:15:12
0.1759	3000.00000000	14:14:06
0.1767	8024.00000000	14:13:12
0.1768	104.00000000	14:13:09
0.1766	103.00000000	14:12:00
0.1767	10625.80000000	14:09:48
0.1776	20570.30000000	14:08:42
0.1777	206.00000000	14:07:36
0.1794	8305.00000000	14:04:45
0.1792	7916.40000000	14:04:27
0.1786	6133.60000000	14:04:08
0.1787	11887.70000000	14:03:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.38%	Volume 621,125
Máx. 0.1889	Min. 0.1507
7 Dias
Variação +7.82%	Volume 3,199,410
Máx. 0.1889	Min. 0.1427
30 Dias
Variação +28.67%	Volume 5,097,899
Máx. 0.1889	Min. 0.1204