APE/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0927	0.10000000	00:16:42
0.0917	133.50000000	22:41:36
0.0912	54.00000000	22:16:12
0.0912	10606.80000000	22:16:12
0.0910	10606.80000000	22:16:05
0.0914	5215.20000000	22:15:00
0.0921	557.70000000	21:41:19
0.0921	558.00000000	21:41:19
0.0921	559.80000000	21:41:19
0.0921	563.50000000	21:41:19
0.0921	558.80000000	21:41:19
0.0921	5858.80000000	21:41:19
0.0921	558.80000000	21:41:19
0.0921	560.30000000	21:41:19
0.0921	578.80000000	21:41:19
0.0921	20538.10000000	21:41:19
0.0925	568.40000000	21:18:12
0.0925	16742.60000000	21:18:12
0.0931	10525.20000000	20:46:18
0.0931	61.70000000	20:35:26
0.0936	10525.20000000	20:06:04
0.0937	0.10000000	19:15:22
0.0937	12454.40000000	19:10:47
0.0930	1613.90000000	17:25:03
0.0930	4163.10000000	17:25:03
0.0930	13868.40000000	17:25:03
0.0928	1597.70000000	17:14:35
0.0927	505.50000000	17:12:31
0.0929	12166.80000000	17:09:51
0.0931	1290.50000000	16:57:13
0.0931	1289.10000000	16:55:03
0.0931	1290.50000000	16:53:01
0.0932	1289.20000000	16:47:14
0.0939	1275.50000000	16:29:55
0.0943	0.10000000	16:09:48
0.0939	1278.20000000	16:04:05
0.0938	1276.80000000	16:03:59
0.0944	15426.30000000	15:11:23
0.0946	11659.20000000	15:08:13
0.0946	1814.90000000	15:05:35
0.0946	10869.10000000	15:05:35
0.0947	585.60000000	15:05:18
0.0947	549.80000000	15:05:18
0.0947	540.60000000	15:05:18
0.0947	402.50000000	15:05:18
0.0947	545.90000000	15:05:18
0.0947	543.60000000	15:05:18
0.0947	565.50000000	15:05:18
0.0947	537.90000000	15:05:18
0.0947	1232.40000000	15:05:18
0.0947	16447.50000000	15:05:18
0.0945	10915.30000000	15:04:43
0.0950	25.60000000	15:00:02
0.0950	8929.30000000	14:53:01
0.0950	543.30000000	14:51:57
0.0950	3851.40000000	14:51:57
0.0950	561.60000000	14:51:57
0.0950	545.70000000	14:51:57
0.0950	558.40000000	14:51:57
0.0950	543.40000000	14:51:57
0.0950	16062.40000000	14:51:57
0.0951	0.10000000	14:39:29
0.0951	448.10000000	14:39:29
0.0951	542.90000000	14:39:29
0.0951	6040.10000000	14:39:29
0.0951	543.60000000	14:39:29
0.0951	1370.90000000	14:39:29
0.0951	703.50000000	14:39:29
0.0951	563.00000000	14:39:29
0.0951	191.00000000	14:39:29
0.0951	8766.80000000	14:39:29
0.0951	12279.80000000	14:39:29
0.0950	10525.20000000	14:37:00
0.0955	10525.20000000	14:34:47
0.0957	28123.80000000	14:17:36
0.0954	10525.20000000	14:12:05
0.0953	32648.90000000	14:03:39
0.0953	27087.00000000	14:00:52
0.0953	4362.80000000	14:00:52
0.0959	14351.50000000	13:36:05
0.0962	15325.10000000	13:35:00
0.0947	548.00000000	13:29:09
0.0947	4056.10000000	13:29:09
0.0947	663.30000000	13:29:09
0.0947	14024.30000000	13:29:09
0.0947	19930.80000000	13:29:09
0.0945	10826.00000000	13:26:39
0.0943	10525.20000000	13:23:49
0.0944	10525.20000000	13:21:00
0.0943	41204.00000000	13:05:12
0.0943	10525.20000000	13:02:22
0.0943	591.70000000	12:53:37
0.0943	551.30000000	12:53:37
0.0943	586.40000000	12:53:37
0.0943	617.20000000	12:53:37
0.0943	591.10000000	12:53:37
0.0943	543.60000000	12:53:37
0.0943	549.90000000	12:53:37
0.0943	11075.10000000	12:53:37
0.0945	15390.60000000	12:46:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.70%	Volume 2,789,153
Máx. 0.0966	Min. 0.0910
7 Dias
Variação -14.60%	Volume 19,897,185
Máx. 0.1086	Min. 0.0908
30 Dias
Variação -35.02%	Volume 36,611,088
Máx. 0.1560	Min. 0.0908