APE/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1522	109.18116744	00:51:50
0.1522	1358.46151798	00:50:57
0.1522	72.58262282	00:50:57
0.1523	57.41300065	00:50:07
0.1524	52.15123859	00:45:09
0.1528	15.87808253	00:38:46
0.1528	43.61733631	00:38:45
0.1530	35.00000000	00:31:30
0.1537	114.08565178	00:24:50
0.1533	108.57460859	00:06:10
0.1539	52.27049983	00:00:05
0.1538	52.27049983	00:00:05
0.1536	69.66198794	00:00:02
0.1535	2338.45237490	23:38:15
0.1530	72.20310584	23:14:55
0.1531	51.76318343	23:08:40
0.1534	111.03490550	23:07:19
0.1534	144.66756192	23:05:29
0.1535	804.85099470	23:05:09
0.1537	162.65452179	22:42:44
0.1534	51.77993521	22:36:00
0.1534	51.72971225	22:36:00
0.1536	0.00000010	22:35:58
0.1536	51.77993517	22:35:58
0.1536	51.79669796	22:35:58
0.1536	51.72971225	22:35:58
0.1538	71.82753702	22:35:58
0.1544	43.59983578	22:35:10
0.1540	51.67958655	22:28:27
0.1540	56.77922077	22:28:27
0.1540	59.03181818	22:28:27
0.1554	809.46049112	22:20:08
0.1555	96.29590350	22:16:59
0.1555	1286.43091962	21:51:34
0.1554	0.00855651	21:34:18
0.1553	99.21115580	21:34:18
0.1546	35.00000000	21:18:47
0.1545	72.23786343	21:10:48
0.1551	58.61315280	20:55:10
0.1563	23.08757514	20:51:23
0.1561	51.62955792	20:51:23
0.1561	71.59050453	20:51:23
0.1558	51.69628432	20:51:23
0.1558	51.62955792	20:51:23
0.1557	436.47202293	20:51:21
0.1557	56.77922077	20:51:21
0.1556	51.76318343	20:51:21
0.1556	51.72971225	20:51:21
0.1546	111.01952259	20:39:37
0.1549	627.00283171	20:28:57
0.1547	143.63832835	20:21:07
0.1550	107.21606939	20:18:27
0.1548	604.63633703	20:09:35
0.1549	107.32846870	19:48:16
0.1547	107.46657951	19:48:07
0.1548	216.33811000	19:45:04
0.1554	72.52052292	19:36:46
0.1553	1.21816680	19:36:46
0.1553	50.54501663	19:36:36
0.1551	59.03181818	19:36:36
0.1547	534.10951450	19:29:03
0.1540	56.77922077	19:08:17
0.1540	59.03181818	19:08:17
0.1545	71.68369333	19:08:12
0.1548	567.56045212	19:05:08
0.1553	103.25911584	18:39:14
0.1551	55.56537991	18:38:50
0.1557	102.98277846	18:25:10
0.1559	92.76776501	18:20:34
0.1554	107.24681720	18:18:35
0.1557	106.87591336	18:10:35
0.1555	143.02791274	18:10:15
0.1558	35.00000000	17:48:45
0.1560	106.67308558	17:48:25
0.1562	106.66156333	17:48:16
0.1563	35.52557766	17:48:05
0.1561	71.04130067	17:48:05
0.1558	102.92698616	17:46:33
0.1557	56.77922077	17:46:33
0.1551	59.03181818	17:38:37
0.1543	103.86238234	17:36:17
0.1540	51.69628432	17:35:33
0.1540	56.77922077	17:35:33
0.1540	59.03181818	17:35:33
0.1541	51.64622336	17:35:33
0.1545	71.50210481	17:35:33
0.1548	63.09162124	17:34:08
0.1548	62.51649062	17:34:08
0.1551	58.61315280	17:34:07
0.1552	436.47202300	17:34:03
0.1553	71.13377459	17:33:58
0.1554	105.56620517	17:33:08
0.1563	36.92937057	17:22:44
0.1565	35.48306889	17:19:04
0.1563	35.62052864	17:15:34
0.1560	65.52462867	17:15:08
0.1561	88.68400636	17:15:08
0.1567	145.17093096	17:14:29
0.1570	24.11448373	17:13:34
0.1569	70.19715724	17:13:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.18%	Volume 58,937
Máx. 0.1578	Min. 0.1459
7 Dias
Variação -6.22%	Volume 358,180
Máx. 0.1698	Min. 0.1421
30 Dias
Variação +17.71%	Volume 2,303,074
Máx. 0.1698	Min. 0.1257