APE/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1658	200.28709288	16:12:58
0.1681	85.80000000	14:17:03
0.1665	85.80000000	09:06:28
0.1680	203.33333333	06:33:52
0.1681	85.80000000	06:29:28
0.1621	722.27661337	01:21:24
0.1621	633.11030912	01:01:00
0.1616	846.99360075	00:52:55
0.1617	351.85881604	00:50:14
0.1617	643.67098116	00:50:13
0.1617	643.35776125	00:50:12
0.1617	625.77075038	00:50:10
0.1617	636.31452737	00:50:10
0.1623	652.68064865	00:34:26
0.1621	633.79265653	00:33:29
0.1621	688.42933254	00:33:10
0.1621	634.14275195	00:32:51
0.1621	696.77364135	00:32:50
0.1620	621.62917686	00:30:47
0.1619	3142.72057260	00:29:13
0.1627	690.98778581	00:21:07
0.1622	642.57111623	00:17:18
0.1615	625.43959437	18:29:39
0.1615	637.93239257	18:29:38
0.1616	1237.24068113	18:29:00
0.1636	2966.53179730	09:40:23
0.1665	85.80000000	05:54:28
0.1685	1187.14518980	05:00:00
0.1684	2742.99328164	04:33:26
0.1697	84.98334324	03:26:32
0.1681	85.80000000	02:40:00
0.1677	715.43952607	02:11:45
0.1677	1060.64365069	02:11:45
0.1662	38.91775643	02:09:00
0.1665	85.80000000	01:21:15
0.1625	115.28305742	20:47:04
0.1669	71.94248053	18:07:33
0.1642	2186.73723750	17:22:36
0.1644	1216.39140670	17:18:40
0.1681	85.80000000	17:00:51
0.1656	1207.86093630	16:48:17
0.1662	1203.53238700	16:32:45
0.1665	85.80000000	16:32:24
0.1681	84.98334324	16:04:02
0.1697	84.18208603	16:00:34
0.1738	333.71691600	15:46:12
0.1729	83.39579684	15:45:19
0.1713	174.12983987	15:39:57
0.1713	84.18208603	15:39:57
0.1708	1171.18271230	15:39:57
0.1710	1170.26156250	15:38:29
0.1690	1183.61667310	15:25:55
0.1697	84.98334324	15:14:34
0.1690	1183.59321470	15:07:51
0.1687	1186.03035800	14:55:04
0.1681	84.98334324	14:54:52
0.1716	1165.85548590	14:36:31
0.1715	1166.60046260	14:35:47
0.1711	1169.25867790	14:35:17
0.1697	84.18208603	14:33:01
0.1713	83.39579684	14:32:48
0.1729	82.62406015	14:32:44
0.1769	1131.04442020	14:29:56
0.1796	80.30185497	14:20:32
0.1784	1121.42273200	14:18:14
0.1774	1127.65969500	14:17:08
0.1779	81.07661748	14:15:13
0.1763	1134.58740810	14:11:28
0.1738	335.34540577	14:10:58
0.1752	669.51572102	14:10:56
0.1770	1130.08887100	14:09:37
0.1779	1124.72812380	14:07:25
0.1780	439.64860404	14:07:02
0.1782	1122.72928790	14:06:31
0.1779	80.30185497	14:01:44
0.1813	550.08442120	14:00:52
0.1813	553.60111516	14:00:52
0.1809	166.74247080	14:00:41
0.1826	428.40091390	14:00:24
0.1830	78.79591836	13:56:17
0.1813	79.54175946	13:54:14
0.1830	43.27577038	13:52:30
0.1830	78.06393442	13:52:30
0.1844	428.40091389	13:52:22
0.1847	77.34542501	13:52:22
0.1886	638.29787000	13:50:58
0.1865	76.59892761	13:50:02
0.1883	75.86670207	13:48:20
0.1850	12000.00000000	13:46:14
0.1813	78.79591836	13:42:14
0.1796	79.54175946	13:40:19
0.1782	221.44399260	13:38:22
0.1745	81.86647564	13:37:17
0.1762	81.07661748	13:37:01
0.1691	1182.72215580	13:33:26
0.1666	1595.13810000	13:24:15
0.1666	1595.13810000	13:24:15
0.1702	102.54566888	13:00:56
0.1692	222.32329440	13:00:41
0.1733	3558.22322289	12:54:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.60%	Volume 16,669
Máx. 0.1681	Min. 0.1615
7 Dias
Variação +6.83%	Volume 407,545
Máx. 0.1886	Min. 0.1403
30 Dias
Variação +18.09%	Volume 1,114,636
Máx. 0.1886	Min. 0.1227