APE/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0899	45.00000000	05:53:19
0.0896	45.00000000	04:37:38
0.0901	576.42474550	02:32:47
0.0898	60.00000000	02:22:30
0.0900	2164.81012363	02:21:52
0.0900	60.00000000	02:21:52
0.0900	40.00000000	02:21:52
0.0915	45.00000000	01:36:06
0.0925	203.86966932	00:55:14
0.0923	100.22974621	23:42:42
0.0931	45.00000000	20:51:33
0.0940	2268.13286450	17:50:19
0.0941	2268.13286450	17:49:50
0.0939	1964.65500000	17:43:24
0.0931	1964.65500000	16:52:07
0.0934	1082.54640257	16:45:36
0.0936	1102.72892587	15:24:29
0.0949	45.00000000	15:01:19
0.0951	45.00000000	14:59:59
0.0956	1964.65500000	14:19:15
0.0955	1964.65500000	14:07:28
0.0958	552.84854227	13:46:54
0.0959	1964.65500000	13:42:13
0.0957	8052.89404300	13:32:22
0.0947	45.00000000	13:28:28
0.0939	409.65949127	10:44:23
0.0938	254.78759440	10:39:21
0.0941	106.54008575	09:51:17
0.0964	1600.56570716	07:09:47
0.0959	4888.00014540	07:01:31
0.0922	2268.13286450	05:00:46
0.0925	1964.65500000	04:52:34
0.0927	1964.65500000	04:46:31
0.0927	68.18785202	04:42:22
0.0940	2401.04993340	04:34:04
0.0939	563.80879700	04:34:04
0.0938	266.52452025	04:34:04
0.0928	50.00000000	04:14:08
0.0932	1822.97308940	04:06:39
0.0937	266.80896470	03:59:18
0.0932	1475.41866950	03:59:11
0.0922	1246.22456139	17:43:46
0.0922	1323.68860113	17:43:46
0.0914	55.00000000	14:23:05
0.0921	800.00000000	14:17:50
0.0920	271.73913040	13:11:14
0.0917	272.62813520	13:10:48
0.0908	8961.16403640	13:10:18
0.0921	682.53892100	11:36:04
0.0929	1490.35058750	11:07:44
0.0929	223.82855500	11:07:44
0.0945	3112.99576720	10:00:48
0.0945	2226.92619270	09:49:58
0.0944	46.52303801	09:49:58
0.0945	563.80879700	08:28:29
0.0950	560.61371400	08:26:17
0.0931	525.82294150	07:52:42
0.0928	382.01724800	06:51:06
0.0921	400.00000000	06:44:53
0.0952	2101.42873610	23:42:50
0.0944	50.88326420	23:12:48
0.0944	349.11673580	23:12:48
0.0958	2088.48798930	23:05:25
0.0960	2084.07826040	23:02:38
0.0953	1862.07545482	22:41:22
0.0955	400.00000000	22:41:22
0.0990	1157.84327137	21:01:12
0.0985	1105.16432591	20:42:25
0.0984	2266.77049000	20:37:22
0.0984	456.61603328	20:37:22
0.0993	1964.65500000	17:28:38
0.0975	2051.85657110	14:46:01
0.0971	647.49105600	13:37:22
0.0971	1082.94413667	13:37:13
0.0971	1359.16315950	13:10:03
0.0984	2034.05396890	12:52:40
0.0981	267.05112120	12:48:01
0.0979	134.52136531	11:03:14
0.0979	426.09234868	11:03:11
0.0979	560.38932920	11:00:25
0.0980	2268.13286450	11:00:22
0.0980	2869.26773520	11:00:22
0.0983	2035.29854000	10:43:19
0.0984	5298.82096730	10:42:02
0.0985	331.80543610	10:30:18
0.0984	2268.13286450	10:27:42
0.0981	560.38932920	10:08:18
0.0980	393.28396694	10:01:08
0.0980	560.73674600	10:00:43
0.0981	515.04824087	09:20:58
0.0981	45.68850520	09:20:56
0.0994	1747.79837384	09:19:11
0.0993	522.90575667	09:19:11
0.0967	266.73515128	07:10:24
0.0975	330.79285930	06:51:42
0.0969	127.32615083	06:44:23
0.0969	64.78674654	06:44:23
0.0970	2268.13286451	06:44:23
0.0997	1066.30119537	18:07:05
0.0983	50.00000000	17:11:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.26%	Volume 35,930
Máx. 0.0964	Min. 0.0896
7 Dias
Variação -15.90%	Volume 172,633
Máx. 0.1078	Min. 0.0896
30 Dias
Variação -37.22%	Volume 1,046,631
Máx. 0.1562	Min. 0.0896