APE/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1348	15227.59636715	08:05:25
0.1348	18472.62818990	08:05:25
0.1348	34273.26944190	08:05:25
0.1348	853.28403979	08:05:25
0.1348	2052.47769697	08:05:25
0.1348	874.97049153	08:05:10
0.1348	785.84628714	08:05:09
0.1348	794.23806905	08:05:09
0.1348	849.66567770	08:05:08
0.1347	373.06737450	08:04:44
0.1342	373.06737459	07:23:45
0.1372	1191.24604889	05:55:22
0.1385	1509.40168660	03:12:42
0.1363	592.38413946	02:55:15
0.1355	749.94008520	02:30:06
0.1357	1509.40168660	02:29:56
0.1367	321.85501625	02:24:54
0.1363	348.89123604	02:24:22
0.1355	378.19853175	02:22:38
0.1353	190.10613196	02:21:18
0.1346	1509.40168660	02:20:12
0.1345	372.08758080	02:07:00
0.1344	501.39279183	02:07:00
0.1324	372.08758080	02:04:25
0.1331	4465.34916939	02:03:19
0.1389	2052.47769697	01:52:20
0.1391	2052.47769697	01:52:12
0.1391	2052.47769697	01:51:41
0.1390	9345.23598940	01:51:27
0.1398	2534.03324371	01:50:09
0.1413	2451.03008470	01:35:17
0.1406	3536.08457910	01:31:48
0.1409	5145.38236450	01:24:08
0.1468	402.73401211	00:31:41
0.1465	783.78335150	00:31:16
0.1464	783.78335150	00:31:09
0.1461	684.40376942	00:31:02
0.1457	548.62822096	00:30:38
0.1455	625.63324630	00:30:05
0.1507	634.53726120	22:24:23
0.1506	140.47030000	22:04:36
0.1501	729.71787210	21:54:00
0.1487	281.30882921	21:47:59
0.1482	131.76315236	21:33:27
0.1479	666.14042000	20:13:11
0.1467	1145.61705000	19:56:40
0.1480	565.60132195	19:41:41
0.1477	1455.44862000	19:41:16
0.1475	4346.23976190	19:38:15
0.1474	1268.69959370	18:17:41
0.1478	622.42707170	18:15:40
0.1496	695.52026178	18:10:30
0.1503	77.25548902	17:56:53
0.1501	31.00000000	16:49:11
0.1506	1982.07968127	16:18:13
0.1517	3300.70074800	16:13:17
0.1535	108.68982478	15:01:08
0.1523	726.19390860	14:16:12
0.1523	773.77034179	14:16:12
0.1519	1928.34113408	14:15:11
0.1522	331.55175772	13:59:45
0.1505	3324.49481290	13:48:12
0.1506	3308.66137510	13:47:33
0.1488	690.02832864	12:42:59
0.1488	1344.81747091	12:42:59
0.1489	141.03425118	12:38:31
0.1500	1334.44962117	10:43:33
0.1510	1164.54447110	10:13:45
0.1509	755.76822432	08:52:37
0.1507	395.70876300	08:29:45
0.1525	100.00000000	07:08:57
0.1531	684.45871131	06:42:06
0.1544	789.53230181	06:16:40
0.1543	910.73609740	06:13:47
0.1538	3242.67151560	06:12:21
0.1533	175.78239602	05:08:23
0.1527	189.64207068	05:04:48
0.1514	190.16817593	05:02:35
0.1466	651.01326960	03:30:27
0.1472	7326.72813360	02:16:39
0.1482	5700.93883220	02:07:01
0.1512	418.69059100	00:16:57
0.1481	142.92120000	23:40:57
0.1497	328.95523830	23:20:20
0.1496	1509.40168668	23:18:09
0.1508	822.30748506	23:05:08
0.1508	1320.19220680	23:05:07
0.1506	637.44731189	23:04:04
0.1506	718.46209679	23:04:04
0.1497	196.62905480	23:00:20
0.1500	189.11682820	22:58:46
0.1500	856.77256175	22:58:46
0.1514	1670.92286586	22:48:29
0.1515	344.60726720	22:46:11
0.1512	328.95523830	22:41:12
0.1515	1850.35217920	22:18:07
0.1526	5007.00000000	22:15:08
0.1522	326.66203630	22:07:46
0.1521	1509.40168660	22:07:46
0.1518	8430.27360409	22:02:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.55%	Volume 156,343
Máx. 0.1535	Min. 0.1324
7 Dias
Variação +1.89%	Volume 709,985
Máx. 0.1550	Min. 0.1221
30 Dias
Variação -16.27%	Volume 1,560,179
Máx. 0.1737	Min. 0.1221