APE/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1282	602.19787650	17:03:37
0.1262	35.00000000	16:05:25
0.1258	170.35639990	15:21:28
0.1258	471.76427140	15:16:17
0.1277	1535.19293800	14:38:44
0.1277	814.06313083	14:38:44
0.1270	158.27434037	14:29:24
0.1270	3742.27529270	14:29:24
0.1261	2205.00000000	14:16:52
0.1285	461.66647330	14:14:43
0.1285	1556.68843950	14:14:37
0.1305	901.18947559	13:22:37
0.1316	1703.33034590	06:16:50
0.1325	1509.69060960	03:08:15
0.1327	1507.41526580	03:06:04
0.1308	1529.31197080	23:30:00
0.1293	461.66647339	22:53:43
0.1339	2609.14468110	22:21:10
0.1339	771.16219892	22:21:09
0.1339	1122.54596860	22:21:09
0.1339	752.19067936	22:21:09
0.1339	794.42951764	22:21:09
0.1346	443.30184580	19:23:56
0.1337	288.34176060	19:21:42
0.1367	110.46222270	12:26:50
0.1382	1447.90126840	11:07:59
0.1383	224.69849360	10:04:12
0.1383	1287.71987310	10:04:12
0.1381	372.11681552	08:48:29
0.1385	363.70319940	08:10:25
0.1372	2021.40000000	06:01:16
0.1364	237.95262810	05:09:22
0.1364	272.99424835	02:32:05
0.1351	2800.16403020	20:34:52
0.1357	270.90966650	18:48:35
0.1368	2129.93025880	16:48:31
0.1373	142.85714279	15:30:07
0.1373	142.85714279	15:30:07
0.1382	2825.16411150	08:31:19
0.1382	2825.16411150	08:31:19
0.1443	1386.17984590	02:07:03
0.1454	1013.67961883	01:42:21
0.1454	2229.95290960	01:42:21
0.1479	443.30184580	23:02:10
0.1493	3033.51103270	19:59:50
0.1481	3033.51103270	19:06:52
0.1489	261.70923847	14:52:03
0.1466	177.35334242	13:30:10
0.1467	446.74903264	11:30:29
0.1472	446.74903260	11:11:46
0.1463	404.85508387	11:05:28
0.1483	142.98095190	03:32:13
0.1463	1242.65922550	00:39:23
0.1471	2345.43588302	17:49:28
0.1462	449.62522890	16:47:45
0.1451	2005.72781880	16:23:57
0.1439	2021.40000000	11:42:32
0.1439	2800.16403020	10:13:07
0.1439	35.00000000	06:13:37
0.1447	726.42729930	06:05:30
0.1478	5344.69345500	03:38:37
0.1472	3033.51103270	03:23:42
0.1428	165.12082190	01:14:22
0.1444	35.00000000	01:01:04
0.1452	35.00000000	00:01:15
0.1472	679.34782609	22:16:40
0.1460	1405.00000000	13:45:08
0.1451	1521.65474400	12:34:33
0.1444	704.09271351	10:46:24
0.1444	692.92353390	10:45:43
0.1444	713.93108513	10:45:42
0.1444	724.81810578	10:45:41
0.1444	701.23668492	10:45:39
0.1444	744.03564257	10:45:39
0.1438	2366.49781440	07:39:37
0.1438	2366.49781440	07:39:37
0.1427	157.19503920	07:02:26
0.1423	1861.07626970	05:46:17
0.1427	2680.22734730	03:12:47
0.1412	174.62979810	23:19:40
0.1389	448.08494800	22:35:29
0.1344	3943.22529450	21:09:30
0.1348	449.65875370	20:42:22
0.1340	35.00000000	20:42:02
0.1350	650.44230960	19:45:42
0.1358	1672.47374220	19:38:03
0.1374	1844.61558210	18:12:48
0.1373	704.69633125	18:12:48
0.1375	916.58690720	17:09:28
0.1363	90.15256588	16:38:20
0.1363	1915.72588590	16:38:20
0.1372	1457.92723130	15:27:27
0.1373	651.22069790	15:12:49
0.1373	1165.84493470	15:12:49
0.1378	2478.23781100	15:02:54
0.1383	1191.44456510	14:29:07
0.1383	813.21421790	14:28:47
0.1387	1165.78115100	14:20:54
0.1387	1731.48477390	14:20:54
0.1385	1465.52090710	14:01:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.11%	Volume 26,146
Máx. 0.1346	Min. 0.1258
7 Dias
Variação -15.16%	Volume 198,721
Máx. 0.1533	Min. 0.1258
30 Dias
Variação -13.08%	Volume 994,890
Máx. 0.1886	Min. 0.1258