APE/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1487	61.54976303	03:22:14
0.1483	327.93459204	03:00:47
0.1477	61.54976303	02:50:18
0.1478	10806.29507450	02:50:04
0.1487	61.54976303	02:18:07
0.1486	97.04959239	02:18:07
0.1477	61.96932515	00:46:13
0.1475	59.89041089	00:45:53
0.1467	1364.05772388	00:40:36
0.1467	2893.62601050	00:08:45
0.1467	1428.89201930	00:08:45
0.1460	59.89041095	23:03:08
0.1467	61.96932515	22:52:28
0.1472	97.04959239	22:27:16
0.1477	61.54976303	21:38:09
0.1488	946.55611720	21:10:52
0.1487	61.54976303	21:10:52
0.1477	61.96932515	19:36:49
0.1467	2099.28968975	19:06:35
0.1467	61.96932515	19:06:35
0.1477	61.54976303	18:53:59
0.1487	61.54976303	18:20:52
0.1486	97.04959239	18:18:17
0.1477	61.96932515	18:02:42
0.1475	59.89041095	18:01:50
0.1467	0.03960100	17:52:42
0.1467	62.31225085	17:52:37
0.1458	97.98148145	17:23:12
0.1458	62.35185185	17:23:12
0.1460	59.89041095	17:22:42
0.1471	1723.03591830	17:20:43
0.1467	61.96932515	17:02:21
0.1472	97.04959239	17:01:10
0.1477	61.54976303	16:54:53
0.1478	2161.25901490	16:54:47
0.1487	61.54976303	16:18:02
0.1475	59.28135593	15:43:30
0.1477	61.54976303	15:43:26
0.1491	59.28135593	15:30:34
0.1487	0.00000012	15:03:05
0.1487	61.54976291	15:02:06
0.1486	97.04959239	15:02:06
0.1478	938.52624953	14:27:09
0.1470	2161.25901490	14:24:34
0.1477	61.96932515	14:21:12
0.1475	59.89041095	14:21:02
0.1472	97.98148148	14:18:12
0.1467	62.35185185	14:11:05
0.1458	62.78245856	13:49:20
0.1448	62.78245856	13:46:03
0.1458	97.98148145	13:39:02
0.1458	62.35185185	13:39:02
0.1460	59.89041095	13:38:38
0.1467	61.96932515	13:33:11
0.1477	61.96932515	12:24:54
0.1467	61.96932515	12:16:15
0.1477	61.96932515	12:09:25
0.1475	59.89041095	12:04:34
0.1472	97.98148148	11:40:27
0.1467	62.35185185	11:35:19
0.1460	60.55401662	11:33:03
0.1458	62.78245856	11:31:34
0.1458	98.93144044	11:31:34
0.1448	63.17512161	09:14:06
0.1436	998.00399202	08:18:59
0.1444	98.93144038	06:42:24
0.1444	60.55401662	06:42:24
0.1453	442.78936220	05:25:23
0.1461	440.18852360	05:18:52
0.1460	60.55401662	04:44:27
0.1444	60.55401662	03:30:42
0.1453	337.62668464	03:00:24
0.1460	60.55401662	02:36:52
0.1458	98.93144044	02:33:39
0.1444	98.93144044	01:58:36
0.1444	60.55401662	01:58:36
0.1458	97.98148148	01:44:45
0.1460	59.89041095	01:37:58
0.1477	61.54976303	01:20:05
0.1483	66.91324815	01:15:27
0.1487	66.91324815	01:08:55
0.1487	61.54976303	01:04:30
0.1472	97.04959239	00:45:15
0.1475	59.28135593	00:27:23
0.1477	61.54976303	00:20:25
0.1483	66.95827725	00:10:42
0.1489	66.95827725	00:04:11
0.1486	0.00000012	23:44:10
0.1486	96.13526232	23:44:10
0.1487	61.13584398	23:44:10
0.1488	66.46626587	23:07:14
0.1496	66.46626587	23:01:55
0.1497	61.13584398	22:31:02
0.1488	2834.30288390	22:17:58
0.1490	83.68200836	22:12:23
0.1488	66.73373575	22:08:28
0.1487	2586.39504860	22:04:18
0.1487	61.13584398	22:04:18
0.1495	66.73373575	22:03:10
0.1491	58.64520456	22:02:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.98%	Volume 32,509
Máx. 0.1491	Min. 0.1436
7 Dias
Variação +20.70%	Volume 297,662
Máx. 0.1589	Min. 0.1214
30 Dias
Variação +3.26%	Volume 1,412,786
Máx. 0.1625	Min. 0.1208