APE/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1339	649.06658091	13:23:20
0.1345	627.28400925	09:07:05
0.1350	0.00653847	08:22:04
0.1352	105.66346153	08:22:04
0.1367	662.04558920	06:29:17
0.1363	203.45329710	05:00:59
0.1369	162.28599930	03:43:40
0.1365	82.09875587	01:16:07
0.1365	105.66346153	01:16:07
0.1349	0.00653847	21:59:41
0.1352	105.66346153	21:59:41
0.1377	183.80818610	11:46:07
0.1318	68.34587750	22:05:01
0.1330	209.85048490	21:10:15
0.1329	198.27576400	20:41:37
0.1328	150.52242849	19:39:13
0.1323	366.37994575	19:03:18
0.1329	169.30456750	18:48:41
0.1331	137.97638388	18:42:09
0.1328	171.71419350	18:10:44
0.1356	35.00000000	17:20:09
0.1365	1465.46652651	16:49:15
0.1365	142.26344285	16:49:15
0.1365	105.66346153	16:49:15
0.1352	105.66346153	15:55:54
0.1377	104.65714285	15:33:43
0.1368	127.00916638	15:12:44
0.1371	186.82557560	15:06:43
0.1365	186.43962500	14:46:21
0.1362	161.29867970	14:37:53
0.1360	191.14307342	14:05:58
0.1364	447.76119403	14:02:58
0.1328	155.82653280	13:40:36
0.1328	161.95273970	13:33:09
0.1334	291.22995209	13:28:40
0.1333	156.53124194	13:28:40
0.1339	187.17339237	12:37:03
0.1321	63.93600147	12:29:36
0.1312	164.90638790	03:12:45
0.1312	2686.08595950	03:12:44
0.1320	154.69168114	02:03:29
0.1320	2686.08595956	02:03:29
0.1326	191.14307342	23:00:21
0.1338	169.30399490	16:37:09
0.1331	745.18820740	16:35:14
0.1343	1649.72958575	16:16:17
0.1343	93.77615725	16:16:17
0.1345	0.00243324	14:16:26
0.1348	103.85756676	14:16:26
0.1365	114.07176735	14:03:01
0.1365	105.66346153	14:03:01
0.1348	77.92638602	12:50:16
0.1349	194.78150940	12:49:51
0.1344	1488.70501013	12:47:12
0.1346	702.23108904	12:47:08
0.1350	785.26342139	12:47:08
0.1350	811.23768882	12:47:08
0.1350	878.63866197	12:47:08
0.1350	792.36485672	12:47:07
0.1350	755.17923117	12:47:07
0.1350	1011.29830615	12:47:06
0.1350	882.96900496	12:47:06
0.1350	844.95990831	12:47:06
0.1350	645.49632791	12:47:05
0.1352	105.66346153	12:47:05
0.1365	31.09023841	09:09:52
0.1365	38.56690444	07:40:10
0.1365	35.00000000	07:40:00
0.1377	9.55672912	07:18:59
0.1377	35.00000000	06:22:59
0.1377	59.18836891	06:18:40
0.1404	66.85045063	03:02:28
0.1404	102.70093457	03:02:28
0.1393	85.02988728	02:29:46
0.1393	1436.15885002	02:29:46
0.1404	101.75000000	01:26:29
0.1414	65.82000000	00:40:19
0.1414	0.00348624	00:40:19
0.1417	65.81651376	00:40:19
0.1417	35.00000000	00:39:54
0.1425	97.12499999	00:19:00
0.1425	115.93220571	00:19:00
0.1425	97.12499997	00:18:49
0.1425	97.12500000	00:18:49
0.1430	88.86820124	00:04:07
0.1430	100.81651376	00:04:07
0.1417	48.72211060	23:04:07
0.1417	101.75000000	23:04:07
0.1405	154.19877030	22:14:38
0.1409	240.41543450	22:12:04
0.1405	311.53609260	22:11:15
0.1392	35.00000000	22:09:25
0.1391	102.70093457	22:09:13
0.1392	178.73086250	22:09:12
0.1414	100.82000000	22:08:55
0.1413	0.00000024	22:08:55
0.1417	100.81651376	22:08:55
0.1430	99.90000000	22:08:29
0.1440	0.00000038	21:48:09
0.1444	60.55401662	21:48:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.96%	Volume 2,703
Máx. 0.1369	Min. 0.1339
7 Dias
Variação -6.88%	Volume 186,121
Máx. 0.1492	Min. 0.1312
30 Dias
Variação +9.31%	Volume 759,704
Máx. 0.1589	Min. 0.1208