APE/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1362	2052.47769697	21:09:23
0.1360	268.15705159	21:07:46
0.1355	2083.02561566	20:54:43
0.1360	434.41485120	20:24:26
0.1349	3712.58619560	20:24:25
0.1336	756.27394274	20:14:38
0.1335	768.06199617	19:52:16
0.1332	434.41485120	19:50:10
0.1339	304.65084125	19:43:48
0.1339	432.01146075	19:40:11
0.1326	2052.47769697	19:40:01
0.1319	904.58087220	19:15:12
0.1327	781.98052083	19:05:33
0.1333	157.83402102	19:03:38
0.1332	61.77940898	19:03:38
0.1312	98.90041653	18:35:04
0.1313	135.53618323	18:34:55
0.1312	91.81778244	18:34:50
0.1312	0.67923079	18:34:49
0.1312	1357.78228722	18:34:49
0.1312	38.38615997	18:34:49
0.1312	60.36360855	18:34:48
0.1313	98.82509247	18:34:12
0.1316	839.80389170	16:57:22
0.1321	31.00000000	15:25:38
0.1327	854.91005162	14:47:07
0.1340	422.95382838	14:33:37
0.1301	195.14132829	14:16:25
0.1301	227.81250000	14:16:25
0.1307	4910.49418957	14:07:14
0.1307	7672.08390061	14:07:12
0.1307	2608.46452494	14:07:12
0.1307	227.81250000	14:07:09
0.1307	227.81250000	14:07:09
0.1307	227.81250000	14:07:09
0.1307	227.81250000	14:07:09
0.1307	154.44015443	14:07:09
0.1307	154.44015440	14:07:09
0.1307	7672.43844177	14:07:09
0.1307	3935.81020840	14:07:09
0.1307	74.32055831	14:07:04
0.1307	153.49194163	14:07:04
0.1307	153.49194166	14:07:04
0.1307	7661.15525111	14:07:04
0.1307	4695.52992820	14:07:04
0.1307	380.32003104	14:07:03
0.1307	39.44896393	14:07:01
0.1307	51.55353778	14:07:00
0.1307	130.45146564	14:07:00
0.1307	7673.62485441	14:06:58
0.1307	2889.62017196	14:06:58
0.1307	5000.00000000	14:06:58
0.1307	73.72929503	14:06:57
0.1307	154.08320490	14:06:57
0.1307	154.08320493	14:06:57
0.1307	2406.17328920	14:06:54
0.1307	4396.92600000	14:06:48
0.1307	9183.12001459	14:06:48
0.1307	9191.00000000	14:06:48
0.1307	7677.36366699	14:06:47
0.1307	1598.28432989	14:06:47
0.1307	5000.00000000	14:06:47
0.1307	87.18395815	14:06:44
0.1307	74.32055831	14:06:41
0.1307	153.49194166	14:06:41
0.1307	153.49194163	14:06:41
0.1307	96.24103772	14:06:40
0.1307	96.03427032	14:06:39
0.1307	999.55983829	14:06:39
0.1307	7681.99499365	14:06:39
0.1307	7682.14005239	14:06:38
0.1307	2723.65515407	14:06:38
0.1307	2723.65515402	14:06:38
0.1307	3622.56404803	14:06:38
0.1307	3622.56404798	14:06:38
0.1307	1326.85394977	14:06:37
0.1307	7682.42170077	14:06:37
0.1307	7682.42170077	14:06:37
0.1307	7682.42170077	14:06:36
0.1307	1539.38116673	14:06:36
0.1307	7682.42170077	14:06:36
0.1307	7221.00364548	14:06:36
0.1307	17160.11047821	14:06:35
0.1307	227.81250000	14:06:35
0.1307	370.12348797	14:06:35
0.1307	3622.56404803	14:06:35
0.1307	227.81250000	14:06:35
0.1307	8450.71741121	14:06:35
0.1307	7682.42170077	14:06:35
0.1307	153.60983102	14:06:35
0.1307	7678.39310414	14:06:34
0.1307	2201.25105119	14:06:34
0.1307	140.55898241	14:06:34
0.1307	87.25351753	14:06:34
0.1307	87.25351753	14:06:34
0.1307	227.81250000	14:06:34
0.1307	227.81250000	14:06:34
0.1307	227.81250000	14:06:34
0.1307	227.08762500	14:06:33
0.1307	777.00000000	14:06:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.87%	Volume 494,898
Máx. 0.1364	Min. 0.1286
7 Dias
Variação +3.10%	Volume 1,108,023
Máx. 0.1424	Min. 0.1257
30 Dias
Variação +1.64%	Volume 2,758,207
Máx. 0.1550	Min. 0.1149