APE/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1317	69.50229357	03:05:27
0.1308	70.03775038	22:45:20
0.1298	70.03775038	20:38:43
0.1308	69.50229357	20:38:41
0.1317	69.02733485	17:55:06
0.1327	68.50715900	13:47:35
0.1332	352.61857008	12:13:17
0.1337	352.61857008	12:07:02
0.1337	352.44226083	12:07:02
0.1337	352.61857008	12:07:02
0.1337	68.50715900	06:07:06
0.1327	68.50715900	03:18:37
0.1337	68.50715900	02:00:01
0.1327	69.02733485	00:39:48
0.1318	789.29427772	22:06:56
0.1317	1765.99997341	22:06:56
0.1317	69.02733485	22:05:36
0.1322	0.00005359	20:15:50
0.1321	1358.46151801	20:15:50
0.1327	68.50715900	19:40:00
0.1337	33.48868596	19:05:06
0.1337	776.61934599	19:04:54
0.1337	704.81163139	19:04:54
0.1337	68.50715900	19:04:54
0.1327	69.02733485	18:39:20
0.1317	69.50229357	16:21:57
0.1308	70.03775038	14:28:41
0.1303	45.89116041	14:13:57
0.1292	35.00000000	13:14:30
0.1292	17.32464000	13:14:15
0.1298	70.03775038	09:23:43
0.1312	321.32611037	07:31:59
0.1308	69.50229357	07:06:11
0.1317	69.50229357	06:00:35
0.1308	69.50229357	23:12:10
0.1317	69.50229357	18:21:01
0.1308	69.50229357	15:49:49
0.1313	1228.32317606	02:07:16
0.1306	1358.46151800	02:06:46
0.1311	1972.84805658	18:59:15
0.1307	1530.22188217	18:30:38
0.1308	1200.25177273	17:34:46
0.1309	1358.46151801	17:34:46
0.1314	1358.46151800	16:49:47
0.1318	1358.46151800	16:17:09
0.1320	38.00000000	14:53:54
0.1327	68.50715900	12:43:39
0.1328	814.66574374	12:36:34
0.1328	1754.57499700	12:36:34
0.1337	67.99476439	05:50:14
0.1347	67.48997772	02:49:49
0.1357	66.99263080	01:11:40
0.1363	306.74123737	00:50:42
0.1363	383.42654672	00:50:42
0.1363	228.51942820	00:50:42
0.1370	2538.84207130	00:38:26
0.1367	66.99263080	00:31:44
0.1357	67.48997772	00:06:12
0.1347	67.99476439	23:39:50
0.1337	68.50715900	21:20:48
0.1322	63.70986597	19:36:30
0.1327	68.50715900	18:37:22
0.1337	68.50715900	17:59:40
0.1327	68.50715900	16:43:55
0.1337	67.99476439	15:54:10
0.1347	67.99476439	15:25:21
0.1337	67.99476439	15:13:43
0.1347	67.99476439	14:35:15
0.1337	68.50715900	14:12:29
0.1327	68.50715900	14:10:15
0.1337	12.28646677	13:46:16
0.1337	55.70829762	13:41:49
0.1347	67.99476439	13:06:44
0.1342	1358.46151800	12:20:00
0.1337	68.50715900	11:59:03
0.1330	38.00000000	09:50:30
0.1327	68.50715900	09:12:27
0.1337	68.50715900	08:59:20
0.1334	114.70636758	08:59:16
0.1289	1358.46151800	04:11:11
0.1291	195.55452289	03:17:06
0.1291	18.89195041	03:17:06
0.1291	82.26560000	03:17:05
0.1291	55.28606792	03:17:05
0.1291	26.97953208	03:17:05
0.1291	51.24227708	03:17:04
0.1291	31.02332292	03:17:04
0.1291	82.26560000	03:17:04
0.1291	82.26560000	03:17:04
0.1327	68.50715893	02:03:04
0.1337	67.99476439	23:24:45
0.1346	150.29761904	21:00:14
0.1346	187.87202380	21:00:13
0.1346	150.29761904	21:00:13
0.1346	187.87202380	21:00:13
0.1347	67.48997772	20:56:28
0.1358	1358.46151800	20:01:00
0.1351	510.55302480	18:59:31
0.1352	109.89010989	17:05:01
0.1356	7388.91970908	16:59:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.75%	Volume 1,964
Máx. 0.1337	Min. 0.1298
7 Dias
Variação -13.18%	Volume 471,599
Máx. 0.1517	Min. 0.1289
30 Dias
Variação -7.06%	Volume 1,682,257
Máx. 0.1698	Min. 0.1289