APE/USDC Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1315	460.00000000	02:39:44
0.1314	1012.65000000	02:39:38
0.1317	694.70000000	02:39:12
0.1316	118.50000000	02:38:52
0.1315	1022.50000000	02:38:46
0.1315	115.39000000	02:38:20
0.1315	559.61000000	02:38:20
0.1315	557.50000000	02:38:08
0.1315	1075.00000000	02:37:54
0.1316	344.85000000	02:37:27
0.1318	144.10000000	02:37:15
0.1316	212.00000000	02:36:49
0.1316	175.50000000	02:36:25
0.1315	85.00000000	02:36:11
0.1315	117.00000000	02:36:01
0.1315	38.00000000	02:35:39
0.1314	11.96000000	02:35:37
0.1314	272.50000000	02:35:37
0.1314	270.00000000	02:35:16
0.1314	133.96000000	02:34:51
0.1312	62.50000000	02:34:28
0.1315	225.00000000	02:34:22
0.1313	135.50000000	02:33:58
0.1314	156.29000000	02:33:40
0.1313	180.00000000	02:33:24
0.1313	175.00000000	02:33:22
0.1316	200.00000000	02:32:56
0.1315	79.75000000	02:32:29
0.1314	106.70000000	02:32:11
0.1314	115.00000000	02:31:51
0.1313	97.00000000	02:31:44
0.1315	99.80000000	02:31:16
0.1314	90.00000000	02:30:55
0.1317	71.00000000	02:30:38
0.1316	112.00000000	02:30:26
0.1317	130.00000000	02:30:05
0.1317	121.75000000	02:29:41
0.1314	112.50000000	02:29:29
0.1315	75.30000000	02:29:04
0.1315	91.50000000	02:28:44
0.1315	115.00000000	02:28:25
0.1314	73.00000000	02:28:10
0.1314	150.00000000	02:27:44
0.1315	148.50000000	02:27:25
0.1312	140.00000000	02:26:58
0.1312	71.60000000	02:26:36
0.1312	161.80000000	02:26:19
0.1311	130.00000000	02:25:53
0.1309	69.50000000	02:25:33
0.1313	225.00000000	02:25:24
0.1309	929.76000000	02:25:15
0.1310	221.34000000	02:25:05
0.1310	912.00000000	02:24:52
0.1311	872.80000000	02:24:30
0.1311	423.25000000	02:24:12
0.1310	1218.50000000	02:24:01
0.1309	661.90000000	02:23:41
0.1308	1200.00000000	02:23:17
0.1311	504.40000000	02:22:54
0.1309	493.00000000	02:22:34
0.1311	87.50000000	02:22:07
0.1311	280.00000000	02:21:54
0.1311	181.25000000	02:21:26
0.1311	182.50000000	02:21:15
0.1310	110.50000000	02:20:47
0.1311	110.00000000	02:20:30
0.1312	1530.00000000	02:20:22
0.1310	714.60000000	02:19:53
0.1309	152.50000000	02:19:33
0.1310	650.00000000	02:19:31
0.1310	411.00000000	02:19:10
0.1309	408.60000000	02:19:01
0.1311	440.00000000	02:18:56
0.1309	741.75000000	02:18:52
0.1309	163.00000000	02:18:29
0.1309	38.50000000	02:18:21
0.1309	140.50000000	02:18:19
0.1311	1472.68000000	02:18:17
0.1311	508.90000000	02:17:54
0.1311	381.26000000	02:17:39
0.1311	19.99000000	02:17:39
0.1311	773.46000000	02:17:32
0.1311	800.00000000	02:17:12
0.1311	564.90000000	02:16:59
0.1314	607.90000000	02:16:49
0.1311	460.00000000	02:16:36
0.1310	878.75000000	02:16:22
0.1312	30.15000000	02:15:59
0.1311	128.65000000	02:15:57
0.1311	523.85000000	02:15:57
0.1312	362.50000000	02:15:53
0.1311	285.32000000	02:15:43
0.1311	473.42000000	02:15:43
0.1312	149.80000000	02:15:23
0.1312	46.70000000	02:15:23
0.1312	470.40000000	02:15:17
0.1312	708.30000000	02:15:17
0.1312	900.00000000	02:14:52
0.1312	142.50000000	02:14:31
0.1311	250.00000000	02:14:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.13%	Volume 1,540,673
Máx. 0.1346	Min. 0.1297
7 Dias
Variação -13.54%	Volume 8,954,647
Máx. 0.1539	Min. 0.1282
30 Dias
Variação -7.72%	Volume 32,084,419
Máx. 0.1697	Min. 0.1282