APE/USDC Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1286	14.25000000	21:43:05
0.1289	30.00000000	21:42:59
0.1289	30.25000000	21:42:46
0.1289	32.00000000	21:42:15
0.1289	20.25000000	21:41:55
0.1285	12.00000000	21:41:39
0.1285	14.75000000	21:41:31
0.1285	42.00000000	21:41:20
0.1289	10.00000000	21:40:54
0.1287	47.25000000	21:40:44
0.1287	25.52000000	21:40:14
0.1285	19.70000000	21:40:04
0.1285	34.34000000	21:39:47
0.1285	13.00000000	21:39:22
0.1287	35.50000000	21:39:21
0.1285	45.00000000	21:38:52
0.1287	29.50000000	21:38:26
0.1287	27.90000000	21:38:02
0.1287	52.75000000	21:37:44
0.1285	20.00000000	21:37:10
0.1285	17.00000000	21:37:05
0.1287	40.00000000	21:36:44
0.1287	13.62000000	21:36:21
0.1285	38.00000000	21:36:14
0.1287	40.00000000	21:35:49
0.1285	46.04000000	21:35:28
0.1287	24.70000000	21:35:06
0.1287	16.10000000	21:34:40
0.1285	26.75000000	21:34:26
0.1285	20.10000000	21:34:19
0.1288	51.00000000	21:33:54
0.1285	24.60000000	21:33:34
0.1289	19.45000000	21:33:06
0.1289	10.60000000	21:32:53
0.1287	16.30000000	21:32:48
0.1289	40.00000000	21:32:39
0.1289	23.00000000	21:32:20
0.1289	16.80000000	21:32:00
0.1287	13.00000000	21:31:46
0.1287	16.73000000	21:31:36
0.1286	20.00000000	21:31:25
0.1288	36.25000000	21:31:07
0.1288	37.00000000	21:30:56
0.1285	18.00000000	21:30:27
0.1288	32.00000000	21:30:18
0.1285	37.25000000	21:29:56
0.1288	22.00000000	21:29:37
0.1288	20.00000000	21:29:16
0.1288	19.08000000	21:28:58
0.1288	32.10000000	21:28:52
0.1288	30.00000000	21:28:28
0.1287	31.00000000	21:28:06
0.1286	18.00000000	21:27:53
0.1287	21.75000000	21:27:35
0.1287	28.90000000	21:27:30
0.1287	20.90000000	21:27:04
0.1287	28.75000000	21:26:59
0.1287	40.73000000	21:26:32
0.1287	34.50000000	21:26:02
0.1284	19.75000000	21:25:42
0.1286	30.00000000	21:25:32
0.1286	30.50000000	21:25:15
0.1286	16.50000000	21:24:51
0.1284	25.00000000	21:24:44
0.1284	15.56000000	21:24:31
0.1286	34.00000000	21:24:11
0.1284	34.00000000	21:23:52
0.1283	20.70000000	21:23:39
0.1286	30.00000000	21:23:13
0.1286	12.37000000	21:22:52
0.1286	13.00000000	21:22:51
0.1286	16.00000000	21:22:40
0.1287	35.50000000	21:22:28
0.1285	20.00000000	21:22:08
0.1285	24.30000000	21:21:56
0.1285	34.15000000	21:21:33
0.1287	15.64000000	21:21:06
0.1284	29.40000000	21:20:56
0.1285	28.96000000	21:20:43
0.1285	15.50000000	21:20:16
0.1282	41.25000000	21:20:01
0.1282	14.50000000	21:19:41
0.1282	29.50000000	21:19:31
0.1282	65.00000000	21:19:04
0.1283	35.00000000	21:18:36
0.1283	20.00000000	21:18:10
0.1282	42.50000000	21:17:52
0.1283	18.00000000	21:17:29
0.1283	12.50000000	21:17:09
0.1283	16.30000000	21:17:07
0.1284	18.53000000	21:16:59
0.1284	20.00000000	21:16:50
0.1285	29.75000000	21:16:25
0.1284	30.00000000	21:16:05
0.1282	141.70000000	21:15:54
0.1283	131.00000000	21:15:28
0.1282	232.00000000	21:15:02
0.1285	162.40000000	21:14:46
0.1285	62.35000000	21:14:17
0.1284	250.00000000	21:14:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.17%	Volume 947,628
Máx. 0.1349	Min. 0.1248
7 Dias
Variação -15.45%	Volume 8,384,357
Máx. 0.1543	Min. 0.1248
30 Dias
Variação -12.64%	Volume 32,473,903
Máx. 0.1904	Min. 0.1248