APE/USDC Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1348	70.25000000	07:37:39
0.1348	40.00000000	07:37:33
0.1349	68.50000000	07:37:15
0.1354	38.80000000	07:36:57
0.1352	85.00000000	07:36:41
0.1351	40.90000000	07:36:20
0.1351	86.55000000	07:36:05
0.1351	123.41000000	07:35:42
0.1351	75.00000000	07:35:16
0.1351	62.30000000	07:34:51
0.1351	58.00000000	07:34:29
0.1350	24.00000000	07:34:16
0.1349	82.70000000	07:34:03
0.1351	20.58000000	07:33:40
0.1351	19.64000000	07:33:37
0.1351	19.97000000	07:33:32
0.1352	15.10000000	07:33:29
0.1351	112.50000000	07:33:24
0.1352	80.00000000	07:32:56
0.1352	17.75000000	07:32:29
0.1353	73.00000000	07:32:26
0.1353	47.50000000	07:32:05
0.1354	12.00000000	07:31:57
0.1354	82.50000000	07:31:56
0.1353	99.20000000	07:31:38
0.1354	97.50000000	07:31:13
0.1353	36.30000000	07:30:47
0.1355	212.50000000	07:30:39
0.1354	162.02000000	07:30:18
0.1353	175.00000000	07:30:08
0.1353	175.00000000	07:30:08
0.1356	173.75000000	07:29:51
0.1354	1233.75000000	07:29:47
0.1352	505.15000000	07:29:22
0.1356	555.00000000	07:29:05
0.1354	137.00000000	07:28:49
0.1354	30.00000000	07:28:23
0.1360	14.25000000	07:28:05
0.1360	83.50000000	07:28:00
0.1352	90.00000000	07:27:36
0.1352	88.70000000	07:27:14
0.1352	78.90000000	07:26:47
0.1357	44.95000000	07:26:20
0.1353	46.68000000	07:26:08
0.1353	52.50000000	07:25:40
0.1353	48.75000000	07:25:28
0.1357	103.90000000	07:25:04
0.1353	54.80000000	07:24:34
0.1354	89.00000000	07:24:19
0.1357	52.00000000	07:23:54
0.1352	84.00000000	07:23:31
0.1352	29.00000000	07:23:06
0.1353	69.15000000	07:22:56
0.1353	34.90000000	07:22:42
0.1357	70.00000000	07:22:22
0.1357	27.15000000	07:22:06
0.1353	40.30000000	07:21:52
0.1353	44.45000000	07:21:44
0.1353	86.91000000	07:21:20
0.1353	14.35000000	07:20:57
0.1354	50.00000000	07:20:49
0.1354	56.00000000	07:20:39
0.1354	47.76000000	07:20:22
0.1355	72.50000000	07:19:59
0.1357	57.50000000	07:19:44
0.1355	64.98000000	07:19:30
0.1354	67.50000000	07:19:05
0.1355	82.50000000	07:18:46
0.1353	36.50000000	07:18:16
0.1356	127.50000000	07:18:00
0.1357	184.90000000	07:17:33
0.1357	590.00000000	07:17:19
0.1354	484.56000000	07:16:55
0.1355	1040.00000000	07:16:36
0.1354	637.50000000	07:16:15
0.1354	195.40000000	07:15:45
0.1353	251.50000000	07:15:37
0.1356	727.20000000	07:15:21
0.1355	562.50000000	07:15:03
0.1355	17.50000000	07:14:28
0.1352	23.10000000	07:14:09
0.1354	21.90000000	07:13:52
0.1354	20.00000000	07:13:40
0.1353	22.90000000	07:13:11
0.1352	18.00000000	07:12:42
0.1353	21.10000000	07:12:19
0.1352	19.00000000	07:12:03
0.1353	11.75000000	07:11:41
0.1352	9.55000000	07:11:29
0.1352	34.00000000	07:11:25
0.1354	16.30000000	07:10:51
0.1354	16.80000000	07:10:47
0.1352	20.00000000	07:10:18
0.1355	15.80000000	07:10:03
0.1352	31.50000000	07:09:41
0.1353	24.00000000	07:09:13
0.1354	23.95000000	07:08:57
0.1352	31.84000000	07:08:35
0.1353	18.00000000	07:07:51
0.1354	22.00000000	07:07:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.81%	Volume 523,156
Máx. 0.1366	Min. 0.1312
7 Dias
Variação -5.54%	Volume 4,181,726
Máx. 0.1484	Min. 0.1296
30 Dias
Variação +8.97%	Volume 27,722,566
Máx. 0.1592	Min. 0.1202