APE/USDC Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1314	28.95000000	09:40:00
0.1316	17.50000000	09:39:54
0.1314	53.70000000	09:39:52
0.1315	339.60000000	09:39:45
0.1318	15.40000000	09:39:18
0.1315	52.40000000	09:39:15
0.1318	50.00000000	09:39:06
0.1314	35.00000000	09:38:59
0.1318	30.00000000	09:38:50
0.1314	103.15000000	09:38:37
0.1316	160.00000000	09:38:33
0.1315	200.00000000	09:38:13
0.1316	62.50000000	09:38:04
0.1319	112.41000000	09:37:45
0.1313	76.00000000	09:37:16
0.1310	91.50000000	09:37:01
0.1314	61.95000000	09:36:43
0.1317	161.25000000	09:36:28
0.1320	210.00000000	09:36:12
0.1316	111.00000000	09:35:49
0.1316	176.50000000	09:35:31
0.1319	200.00000000	09:35:19
0.1320	150.00000000	09:34:54
0.1316	300.00000000	09:34:32
0.1314	148.10000000	09:34:11
0.1312	103.15000000	09:33:47
0.1310	80.00000000	09:33:39
0.1312	283.90000000	09:33:26
0.1317	210.00000000	09:33:06
0.1315	67.58000000	09:32:44
0.1311	187.50000000	09:32:38
0.1316	53.22000000	09:32:16
0.1315	76.40000000	09:32:12
0.1310	150.00000000	09:31:43
0.1310	100.00000000	09:31:23
0.1308	190.00000000	09:31:20
0.1310	231.70000000	09:31:03
0.1313	171.00000000	09:30:52
0.1313	144.45000000	09:30:42
0.1311	132.50000000	09:30:23
0.1316	105.00000000	09:30:11
0.1310	146.66000000	09:30:09
0.1310	190.30000000	09:30:04
0.1312	413.00000000	09:29:42
0.1314	561.80000000	09:29:14
0.1317	29.20000000	09:28:51
0.1319	84.30000000	09:28:46
0.1321	113.60000000	09:28:21
0.1321	170.00000000	09:28:05
0.1317	185.00000000	09:27:41
0.1317	265.00000000	09:27:38
0.1321	490.00000000	09:27:15
0.1322	233.00000000	09:26:49
0.1321	103.00000000	09:26:32
0.1321	310.00000000	09:26:23
0.1317	62.50000000	09:26:10
0.1323	331.00000000	09:26:02
0.1324	135.00000000	09:25:45
0.1322	110.00000000	09:25:22
0.1327	261.50000000	09:25:16
0.1323	70.10000000	09:24:47
0.1321	185.00000000	09:24:45
0.1321	175.05000000	09:24:33
0.1327	99.30000000	09:24:12
0.1327	160.65000000	09:24:05
0.1324	33.65000000	09:23:47
0.1324	166.90000000	09:23:43
0.1325	181.00000000	09:23:29
0.1324	339.75000000	09:23:18
0.1324	824.90000000	09:23:05
0.1324	1375.00000000	09:22:36
0.1324	300.00000000	09:22:36
0.1328	83.12000000	09:22:11
0.1329	139.70000000	09:21:51
0.1331	64.00000000	09:21:29
0.1329	255.85000000	09:21:25
0.1329	486.00000000	09:21:25
0.1328	380.02000000	09:20:58
0.1328	2033.55000000	09:20:53
0.1330	13.10000000	09:19:22
0.1330	150.00000000	09:19:06
0.1331	37.50000000	09:18:47
0.1332	24.00000000	09:18:44
0.1334	220.50000000	09:18:41
0.1333	314.45000000	09:18:15
0.1333	246.75000000	09:17:47
0.1334	129.00000000	09:17:28
0.1333	38.18000000	09:17:06
0.1330	100.00000000	09:17:02
0.1329	127.65000000	09:16:49
0.1331	100.00000000	09:16:38
0.1327	470.00000000	09:16:19
0.1327	390.00000000	09:15:52
0.1328	510.95000000	09:15:45
0.1330	372.90000000	09:15:27
0.1327	287.50000000	09:15:15
0.1330	279.70000000	09:15:08
0.1330	468.62000000	09:15:06
0.1331	475.00000000	09:14:46
0.1331	278.75000000	09:14:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.22%	Volume 1,703,475
Máx. 0.1544	Min. 0.1303
7 Dias
Variação +0.00%	Volume 16,807,445
Máx. 0.1582	Min. 0.1215
30 Dias
Variação -18.59%	Volume 43,806,521
Máx. 0.1738	Min. 0.1215