APE/USDC Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1521	107.05000000	00:56:49
0.1521	182.00000000	00:56:38
0.1523	89.75000000	00:56:15
0.1523	246.40000000	00:56:06
0.1522	162.00000000	00:55:54
0.1520	61.50000000	00:55:29
0.1522	250.00000000	00:55:15
0.1522	164.80000000	00:55:01
0.1522	100.00000000	00:54:43
0.1522	29.00000000	00:54:33
0.1524	125.61000000	00:54:26
0.1523	225.00000000	00:54:18
0.1523	170.00000000	00:54:08
0.1523	153.50000000	00:53:38
0.1523	145.00000000	00:53:14
0.1526	26.50000000	00:53:00
0.1526	182.50000000	00:52:54
0.1523	275.00000000	00:52:41
0.1521	225.00000000	00:52:19
0.1520	166.00000000	00:51:56
0.1521	125.50000000	00:51:40
0.1520	300.00000000	00:51:31
0.1521	410.00000000	00:51:07
0.1524	222.00000000	00:50:38
0.1524	166.34000000	00:50:15
0.1524	134.97000000	00:49:48
0.1526	91.50000000	00:49:22
0.1523	59.45000000	00:49:09
0.1525	153.00000000	00:49:03
0.1523	53.70000000	00:48:40
0.1525	157.10000000	00:48:39
0.1523	92.00000000	00:48:19
0.1520	172.50000000	00:48:04
0.1521	71.95000000	00:47:40
0.1526	19.60000000	00:47:33
0.1524	250.00000000	00:47:28
0.1526	141.50000000	00:47:08
0.1524	24.68000000	00:46:55
0.1523	115.00000000	00:46:52
0.1526	167.16000000	00:46:36
0.1526	126.00000000	00:46:16
0.1525	152.00000000	00:46:08
0.1524	22.51000000	00:45:49
0.1524	41.25000000	00:45:44
0.1524	273.50000000	00:45:43
0.1523	188.80000000	00:45:18
0.1524	105.90000000	00:44:57
0.1526	138.50000000	00:44:50
0.1526	145.00000000	00:44:48
0.1524	200.00000000	00:44:32
0.1525	442.50000000	00:44:17
0.1525	398.40000000	00:43:54
0.1524	240.00000000	00:43:27
0.1524	200.00000000	00:43:01
0.1524	110.78000000	00:42:47
0.1524	114.00000000	00:42:35
0.1524	85.00000000	00:42:31
0.1526	124.30000000	00:42:26
0.1524	226.00000000	00:42:24
0.1527	218.75000000	00:42:04
0.1527	191.55000000	00:41:41
0.1526	70.90000000	00:41:27
0.1524	55.00000000	00:41:02
0.1525	290.50000000	00:40:42
0.1525	257.20000000	00:40:13
0.1525	130.00000000	00:39:55
0.1526	229.40000000	00:39:38
0.1526	158.00000000	00:39:15
0.1526	98.31000000	00:38:57
0.1526	65.00000000	00:38:55
0.1526	19.00000000	00:38:50
0.1523	76.60000000	00:38:46
0.1526	275.00000000	00:38:45
0.1525	90.00000000	00:38:20
0.1526	302.81000000	00:38:19
0.1528	194.11000000	00:37:54
0.1527	293.05000000	00:37:40
0.1527	22.45000000	00:37:17
0.1529	12.50000000	00:36:50
0.1530	13.10000000	00:36:40
0.1528	27.60000000	00:36:23
0.1530	19.65000000	00:36:02
0.1530	35.20000000	00:35:42
0.1529	35.00000000	00:35:29
0.1531	112.00000000	00:35:24
0.1531	189.50000000	00:34:54
0.1530	114.50000000	00:34:32
0.1528	93.50000000	00:34:11
0.1528	149.50000000	00:33:57
0.1528	100.00000000	00:33:51
0.1528	203.52000000	00:33:33
0.1527	125.00000000	00:33:17
0.1528	31.50000000	00:33:05
0.1526	99.50000000	00:32:56
0.1531	98.75000000	00:32:51
0.1528	152.50000000	00:32:30
0.1528	125.00000000	00:32:14
0.1529	215.00000000	00:32:00
0.1530	92.00000000	00:31:39
0.1530	71.00000000	00:31:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.89%	Volume 1,223,152
Máx. 0.1579	Min. 0.1457
7 Dias
Variação -6.40%	Volume 7,393,668
Máx. 0.1697	Min. 0.1416
30 Dias
Variação +18.27%	Volume 39,227,765
Máx. 0.1697	Min. 0.1247