APE/USDC Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0917	2914.00000000	23:03:58
0.0916	3010.14000000	23:03:34
0.0917	2507.93000000	23:03:20
0.0914	2812.50000000	23:02:54
0.0918	1006.05000000	23:02:42
0.0921	627.50000000	23:02:22
0.0917	301.40000000	23:02:05
0.0920	475.00000000	23:02:00
0.0919	594.00000000	23:01:55
0.0919	362.00000000	23:01:45
0.0920	161.37000000	23:01:34
0.0920	340.00000000	23:01:34
0.0918	72.50000000	23:01:23
0.0920	464.45000000	23:01:22
0.0918	737.70000000	23:01:14
0.0920	1625.00000000	23:01:03
0.0921	384.60000000	23:00:35
0.0919	988.80000000	23:00:30
0.0919	1309.84000000	23:00:02
0.0921	98.00000000	22:58:46
0.0921	176.52000000	22:58:34
0.0921	147.50000000	22:58:05
0.0920	125.00000000	22:57:57
0.0919	159.00000000	22:57:43
0.0919	542.50000000	22:57:20
0.0920	137.50000000	22:56:54
0.0920	32.10000000	22:56:45
0.0919	480.00000000	22:56:42
0.0920	554.83000000	22:56:21
0.0919	300.85000000	22:56:09
0.0917	475.00000000	22:55:41
0.0920	238.45000000	22:55:25
0.0917	542.00000000	22:55:15
0.0918	525.00000000	22:54:50
0.0920	553.25000000	22:54:33
0.0920	521.95000000	22:54:05
0.0918	281.25000000	22:53:43
0.0918	699.00000000	22:53:23
0.0918	438.50000000	22:53:23
0.0920	688.50000000	22:52:56
0.0917	830.00000000	22:52:40
0.0915	680.00000000	22:52:11
0.0915	1500.00000000	22:52:03
0.0915	909.00000000	22:51:35
0.0918	1000.00000000	22:51:18
0.0915	57.91000000	22:50:53
0.0915	99.59000000	22:50:53
0.0918	32.50000000	22:50:49
0.0918	226.00000000	22:50:46
0.0918	110.40000000	22:50:43
0.0918	489.60000000	22:50:43
0.0915	620.00000000	22:50:40
0.0915	971.20000000	22:50:26
0.0915	805.00000000	22:50:10
0.0918	227.50000000	22:49:51
0.0917	42.25000000	22:49:44
0.0917	780.50000000	22:49:41
0.0915	1200.00000000	22:49:32
0.0918	353.00000000	22:49:14
0.0916	1247.71000000	22:49:07
0.0918	507.33000000	22:48:41
0.0918	578.92000000	22:48:41
0.0918	1000.00000000	22:48:35
0.0918	989.19000000	22:48:06
0.0918	235.81000000	22:48:06
0.0918	1087.50000000	22:47:45
0.0917	231.96000000	22:47:25
0.0917	418.04000000	22:47:25
0.0917	42.90000000	22:47:02
0.0917	612.50000000	22:47:02
0.0917	675.00000000	22:47:00
0.0918	1263.50000000	22:46:40
0.0918	588.78000000	22:46:25
0.0918	300.72000000	22:46:25
0.0918	187.50000000	22:46:25
0.0918	906.00000000	22:46:10
0.0917	415.00000000	22:45:44
0.0917	724.00000000	22:45:39
0.0917	585.00000000	22:45:29
0.0918	865.00000000	22:45:08
0.0915	42.53000000	22:44:53
0.0915	679.97000000	22:44:53
0.0918	556.88000000	22:44:34
0.0918	143.12000000	22:44:34
0.0918	1477.50000000	22:44:29
0.0918	1007.90000000	22:44:00
0.0918	591.50000000	22:43:36
0.0915	1000.00000000	22:43:30
0.0916	876.04000000	22:43:10
0.0916	1086.00000000	22:42:55
0.0919	775.00000000	22:42:34
0.0916	1059.60000000	22:42:13
0.0919	1242.50000000	22:42:04
0.0918	956.70000000	22:41:35
0.0915	302.10000000	22:41:12
0.0915	1328.90000000	22:41:12
0.0916	661.08000000	22:40:49
0.0913	925.00000000	22:40:37
0.0914	778.00000000	22:40:20
0.0917	1062.60000000	22:40:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.27%	Volume 2,252,144
Máx. 0.0981	Min. 0.0909
7 Dias
Variação -13.98%	Volume 12,382,082
Máx. 0.1126	Min. 0.0906
30 Dias
Variação -39.91%	Volume 40,939,064
Máx. 0.1570	Min. 0.0906