APE/USDC Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1284	79.00000000	19:24:46
0.1283	107.50000000	19:24:29
0.1284	70.60000000	19:24:05
0.1284	46.70000000	19:23:40
0.1284	41.00000000	19:23:23
0.1284	109.00000000	19:23:13
0.1284	27.00000000	19:22:43
0.1284	94.50000000	19:22:42
0.1283	59.40000000	19:22:21
0.1282	113.18000000	19:22:01
0.1284	35.90000000	19:21:34
0.1283	58.50000000	19:21:32
0.1284	75.00000000	19:21:18
0.1283	47.00000000	19:20:52
0.1283	79.50000000	19:20:43
0.1283	14.00000000	19:20:15
0.1284	22.00000000	19:20:11
0.1283	55.32000000	19:20:08
0.1284	115.00000000	19:19:53
0.1283	48.55000000	19:19:25
0.1282	40.50000000	19:19:02
0.1281	54.50000000	19:18:43
0.1284	55.00000000	19:18:37
0.1284	31.90000000	19:18:20
0.1283	202.50000000	19:18:13
0.1284	610.75000000	19:18:02
0.1283	121.50000000	19:17:45
0.1283	189.00000000	19:17:31
0.1285	201.32000000	19:17:16
0.1288	74.20000000	19:16:56
0.1285	43.20000000	19:16:36
0.1283	64.75000000	19:16:21
0.1283	29.00000000	19:15:52
0.1285	51.50000000	19:15:51
0.1286	120.00000000	19:15:23
0.1285	75.50000000	19:14:55
0.1285	39.00000000	19:14:30
0.1286	44.00000000	19:14:13
0.1279	15.66000000	19:13:46
0.1286	27.60000000	19:13:22
0.1286	23.00000000	19:12:57
0.1286	13.80000000	19:12:32
0.1279	17.00000000	19:12:24
0.1286	26.25000000	19:12:01
0.1286	20.00000000	19:11:46
0.1279	17.20000000	19:11:16
0.1286	17.50000000	19:10:57
0.1286	23.00000000	19:10:39
0.1286	22.25000000	19:10:17
0.1279	41.82000000	19:09:52
0.1285	14.30000000	19:09:08
0.1279	29.50000000	19:08:48
0.1286	28.30000000	19:08:25
0.1288	24.00000000	19:08:05
0.1279	16.05000000	19:07:29
0.1287	18.00000000	19:07:08
0.1285	28.50000000	19:06:47
0.1279	24.00000000	19:06:19
0.1284	12.84000000	19:05:54
0.1287	17.60000000	19:05:41
0.1284	27.00000000	19:05:24
0.1287	23.50000000	19:04:57
0.1286	20.20000000	19:04:28
0.1291	26.80000000	19:04:11
0.1279	17.00000000	19:03:43
0.1279	15.00000000	19:03:23
0.1286	20.00000000	19:03:08
0.1286	11.90000000	19:02:58
0.1280	21.00000000	19:02:37
0.1280	31.00000000	19:02:18
0.1285	18.60000000	19:01:52
0.1280	23.60000000	19:01:29
0.1285	13.72000000	19:01:06
0.1280	10.57000000	19:00:51
0.1284	21.55000000	19:00:43
0.1286	25.00000000	19:00:13
0.1286	15.85000000	18:59:48
0.1286	24.60000000	18:59:30
0.1287	15.35000000	18:59:09
0.1280	12.50000000	18:58:49
0.1285	17.85000000	18:58:33
0.1286	11.50000000	18:58:11
0.1280	19.79000000	18:58:01
0.1280	17.50000000	18:57:38
0.1283	12.50000000	18:57:27
0.1280	11.40000000	18:57:16
0.1286	15.10000000	18:56:53
0.1285	15.00000000	18:56:44
0.1279	13.50000000	18:56:25
0.1280	14.10000000	18:56:21
0.1284	12.50000000	18:55:56
0.1282	16.25000000	18:55:43
0.1282	12.10000000	18:55:32
0.1283	30.70000000	18:55:22
0.1283	16.40000000	18:54:57
0.1284	22.40000000	18:54:23
0.1282	14.20000000	18:54:01
0.1280	10.00000000	18:53:58
0.1282	25.00000000	18:53:43
0.1283	31.89000000	18:53:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.39%	Volume 999,375
Máx. 0.1349	Min. 0.1248
7 Dias
Variação -15.58%	Volume 8,335,883
Máx. 0.1543	Min. 0.1248
30 Dias
Variação -12.77%	Volume 32,425,428
Máx. 0.1904	Min. 0.1248