APE/USDC Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1487	107.20000000	05:25:47
0.1489	69.80000000	05:25:27
0.1485	55.00000000	05:25:21
0.1486	242.70000000	05:25:18
0.1485	100.00000000	05:24:52
0.1486	104.10000000	05:24:46
0.1485	125.80000000	05:24:24
0.1486	25.00000000	05:24:07
0.1485	75.25000000	05:24:02
0.1486	160.00000000	05:23:52
0.1485	91.50000000	05:23:37
0.1483	125.25000000	05:23:34
0.1486	213.65000000	05:23:11
0.1486	137.50000000	05:22:50
0.1485	229.50000000	05:22:32
0.1485	150.00000000	05:22:07
0.1485	60.06000000	05:21:50
0.1487	144.00000000	05:21:44
0.1484	213.00000000	05:21:35
0.1486	90.00000000	05:21:06
0.1484	75.00000000	05:20:57
0.1487	173.00000000	05:20:49
0.1485	109.00000000	05:20:30
0.1486	72.26000000	05:20:13
0.1485	53.75000000	05:20:04
0.1487	137.50000000	05:19:54
0.1487	70.50000000	05:19:41
0.1486	37.00000000	05:19:23
0.1488	26.80000000	05:19:08
0.1485	14.00000000	05:18:55
0.1486	32.50000000	05:18:48
0.1486	101.50000000	05:18:27
0.1488	158.00000000	05:18:06
0.1489	230.00000000	05:17:42
0.1486	78.50000000	05:17:23
0.1486	122.15000000	05:17:12
0.1488	136.25000000	05:17:01
0.1486	121.60000000	05:16:41
0.1486	51.95000000	05:16:28
0.1485	115.95000000	05:16:22
0.1487	202.87000000	05:16:09
0.1485	194.50000000	05:15:59
0.1488	120.00000000	05:15:34
0.1485	160.00000000	05:15:30
0.1488	113.50000000	05:15:08
0.1486	250.00000000	05:14:56
0.1489	188.70000000	05:14:40
0.1487	191.25000000	05:14:13
0.1490	155.30000000	05:13:49
0.1487	30.00000000	05:13:26
0.1487	102.00000000	05:13:15
0.1489	30.00000000	05:12:48
0.1488	42.00000000	05:12:42
0.1488	49.12000000	05:12:16
0.1488	102.35000000	05:12:03
0.1488	19.60000000	05:11:45
0.1488	92.72000000	05:11:34
0.1489	208.00000000	05:11:30
0.1488	134.25000000	05:11:01
0.1488	169.50000000	05:10:53
0.1488	93.50000000	05:10:33
0.1487	127.50000000	05:10:25
0.1487	107.00000000	05:10:17
0.1487	50.60000000	05:09:48
0.1488	105.00000000	05:09:40
0.1487	105.00000000	05:09:39
0.1487	106.90000000	05:09:24
0.1490	64.80000000	05:09:04
0.1489	20.00000000	05:08:56
0.1487	83.00000000	05:08:52
0.1486	37.45000000	05:08:46
0.1489	65.17000000	05:08:43
0.1489	155.00000000	05:08:40
0.1487	150.00000000	05:08:12
0.1491	142.00000000	05:08:00
0.1489	125.00000000	05:07:34
0.1488	185.00000000	05:07:12
0.1488	140.00000000	05:06:53
0.1489	167.77000000	05:06:32
0.1490	18.80000000	05:06:05
0.1490	59.82000000	05:06:03
0.1489	174.96000000	05:05:46
0.1489	65.75000000	05:05:32
0.1490	75.00000000	05:05:22
0.1490	18.00000000	05:05:09
0.1490	58.00000000	05:05:07
0.1487	247.50000000	05:05:03
0.1490	150.00000000	05:04:45
0.1490	218.20000000	05:04:22
0.1486	15.00000000	05:03:54
0.1486	250.00000000	05:03:53
0.1490	216.05000000	05:03:44
0.1490	118.94000000	05:03:20
0.1494	420.79000000	05:03:10
0.1488	512.50000000	05:02:52
0.1489	350.00000000	05:02:22
0.1489	28.52000000	05:01:53
0.1490	149.20000000	05:01:49
0.1490	150.00000000	05:01:38
0.1487	200.00000000	05:01:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.27%	Volume 1,126,887
Máx. 0.1495	Min. 0.1430
7 Dias
Variação +19.73%	Volume 8,869,841
Máx. 0.1592	Min. 0.1202
30 Dias
Variação +3.34%	Volume 36,240,032
Máx. 0.1633	Min. 0.1202