APE/USDC Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1333	97.60000000	15:05:21
0.1332	143.75000000	15:05:03
0.1329	140.00000000	15:04:49
0.1332	61.00000000	15:04:26
0.1329	88.50000000	15:04:17
0.1329	69.50000000	15:04:06
0.1327	50.00000000	15:03:57
0.1330	249.95000000	15:03:55
0.1325	437.10000000	15:03:40
0.1331	21.10000000	15:03:13
0.1332	87.00000000	15:03:11
0.1334	292.00000000	15:03:09
0.1332	459.00000000	15:02:46
0.1329	185.50000000	15:02:35
0.1333	150.80000000	15:02:12
0.1333	400.00000000	15:01:48
0.1332	570.00000000	15:01:21
0.1334	31.37000000	15:00:54
0.1333	77.76000000	15:00:52
0.1331	60.75000000	15:00:49
0.1333	258.50000000	15:00:43
0.1332	82.85000000	15:00:29
0.1335	562.00000000	15:00:23
0.1332	532.50000000	14:59:56
0.1329	624.61000000	14:59:52
0.1334	1075.00000000	14:59:38
0.1328	418.00000000	14:59:11
0.1331	1010.00000000	14:59:02
0.1328	325.00000000	14:58:43
0.1322	300.00000000	14:58:26
0.1323	311.00000000	14:58:09
0.1322	59.82000000	14:57:43
0.1327	165.80000000	14:57:22
0.1325	90.00000000	14:56:54
0.1326	261.50000000	14:56:42
0.1326	250.00000000	14:56:16
0.1329	213.00000000	14:55:57
0.1330	125.00000000	14:55:33
0.1331	177.10000000	14:55:27
0.1326	250.00000000	14:55:12
0.1329	243.75000000	14:54:43
0.1330	160.60000000	14:54:13
0.1329	130.91000000	14:54:03
0.1328	316.00000000	14:53:38
0.1332	130.00000000	14:53:13
0.1333	192.50000000	14:53:07
0.1335	85.00000000	14:52:38
0.1331	14.45000000	14:52:31
0.1335	63.25000000	14:52:27
0.1336	50.60000000	14:52:10
0.1334	66.25000000	14:52:00
0.1334	31.50000000	14:51:40
0.1328	19.93000000	14:51:29
0.1328	11.82000000	14:51:29
0.1329	22.50000000	14:51:17
0.1329	17.90000000	14:51:15
0.1331	31.90000000	14:51:13
0.1334	23.90000000	14:51:04
0.1334	32.50000000	14:51:00
0.1334	31.25000000	14:50:41
0.1335	15.00000000	14:50:37
0.1333	255.00000000	14:50:26
0.1330	190.00000000	14:50:00
0.1331	177.20000000	14:49:44
0.1331	137.60000000	14:49:24
0.1328	27.25000000	14:48:59
0.1326	46.00000000	14:48:53
0.1326	91.90000000	14:48:27
0.1328	107.00000000	14:48:13
0.1331	40.25000000	14:47:48
0.1331	75.50000000	14:47:46
0.1328	103.00000000	14:47:40
0.1325	283.50000000	14:47:30
0.1328	124.31000000	14:47:06
0.1326	102.50000000	14:46:48
0.1331	115.00000000	14:46:34
0.1327	25.00000000	14:46:07
0.1326	57.40000000	14:46:05
0.1330	26.00000000	14:45:54
0.1330	62.50000000	14:45:52
0.1329	57.50000000	14:45:40
0.1328	386.10000000	14:45:37
0.1330	213.90000000	14:45:15
0.1329	145.00000000	14:44:51
0.1328	58.75000000	14:44:43
0.1326	117.00000000	14:44:36
0.1327	210.50000000	14:44:25
0.1330	169.91000000	14:43:56
0.1330	135.00000000	14:43:37
0.1330	184.50000000	14:43:27
0.1328	149.94000000	14:43:19
0.1328	192.60000000	14:42:51
0.1333	96.70000000	14:42:25
0.1330	28.59000000	14:42:01
0.1330	80.90000000	14:41:56
0.1333	12.00000000	14:41:35
0.1331	23.00000000	14:41:30
0.1334	101.00000000	14:41:26
0.1333	120.00000000	14:41:03
0.1334	37.50000000	14:40:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.91%	Volume 1,189,590
Máx. 0.1379	Min. 0.1250
7 Dias
Variação +0.68%	Volume 13,646,530
Máx. 0.1436	Min. 0.1250
30 Dias
Variação -2.20%	Volume 60,825,583
Máx. 0.1582	Min. 0.1137