APE/USDC Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1662	201.00000000	12:50:30
0.1660	400.00000000	12:50:24
0.1660	427.75000000	12:50:00
0.1660	369.00000000	12:49:40
0.1656	68.50000000	12:49:21
0.1656	37.00000000	12:49:15
0.1658	129.20000000	12:49:14
0.1663	61.90000000	12:48:56
0.1663	186.25000000	12:48:53
0.1659	205.00000000	12:48:40
0.1658	217.00000000	12:48:18
0.1658	89.40000000	12:47:50
0.1655	77.50000000	12:47:44
0.1657	181.33000000	12:47:35
0.1659	162.50000000	12:47:15
0.1658	250.00000000	12:47:06
0.1658	170.03000000	12:46:38
0.1659	167.20000000	12:46:19
0.1659	60.00000000	12:45:56
0.1656	34.25000000	12:45:41
0.1659	131.40000000	12:45:31
0.1661	85.00000000	12:45:19
0.1660	27.01000000	12:45:10
0.1660	34.84000000	12:45:10
0.1659	24.50000000	12:44:51
0.1656	200.00000000	12:44:48
0.1657	125.15000000	12:44:38
0.1656	159.50000000	12:44:08
0.1652	194.00000000	12:44:02
0.1651	295.00000000	12:43:53
0.1655	232.55000000	12:43:31
0.1655	255.00000000	12:43:24
0.1655	293.90000000	12:43:08
0.1655	325.00000000	12:42:56
0.1652	296.00000000	12:42:35
0.1655	375.00000000	12:42:09
0.1653	170.00000000	12:41:45
0.1655	270.00000000	12:41:28
0.1655	293.50000000	12:41:18
0.1655	257.50000000	12:40:53
0.1652	332.50000000	12:40:38
0.1656	404.00000000	12:40:11
0.1654	225.00000000	12:39:46
0.1651	289.75000000	12:39:38
0.1654	408.50000000	12:39:16
0.1651	300.00000000	12:38:48
0.1651	360.15000000	12:38:30
0.1650	110.96000000	12:38:06
0.1650	140.00000000	12:38:06
0.1650	407.50000000	12:37:54
0.1650	370.00000000	12:37:33
0.1652	350.00000000	12:37:03
0.1652	465.00000000	12:36:45
0.1650	255.00000000	12:36:17
0.1652	505.85000000	12:36:02
0.1652	278.25000000	12:35:47
0.1650	186.92000000	12:35:39
0.1653	317.10000000	12:35:34
0.1648	581.00000000	12:35:21
0.1650	716.30000000	12:34:57
0.1649	12.36000000	12:34:34
0.1651	83.75000000	12:34:19
0.1653	235.00000000	12:34:03
0.1649	78.35000000	12:33:33
0.1653	125.00000000	12:33:29
0.1650	280.25000000	12:33:05
0.1646	144.50000000	12:32:38
0.1647	92.50000000	12:32:27
0.1649	126.00000000	12:32:20
0.1650	225.00000000	12:31:56
0.1650	79.25000000	12:31:31
0.1646	218.00000000	12:31:18
0.1646	128.50000000	12:31:01
0.1648	97.50000000	12:30:34
0.1648	138.50000000	12:30:32
0.1646	262.80000000	12:30:10
0.1646	373.90000000	12:30:06
0.1645	242.50000000	12:29:41
0.1646	425.30000000	12:29:33
0.1649	214.90000000	12:29:20
0.1647	1202.00000000	12:29:11
0.1648	795.00000000	12:28:46
0.1646	1000.00000000	12:28:27
0.1648	689.50000000	12:27:57
0.1650	531.13000000	12:27:29
0.1651	684.80000000	12:27:10
0.1646	134.90000000	12:26:47
0.1646	50.00000000	12:26:47
0.1651	373.50000000	12:26:40
0.1651	270.76000000	12:26:11
0.1651	436.60000000	12:25:49
0.1651	129.24000000	12:25:23
0.1651	160.00000000	12:25:10
0.1651	20.00000000	12:25:00
0.1651	275.00000000	12:24:57
0.1651	125.00000000	12:24:37
0.1651	71.25000000	12:24:35
0.1648	259.00000000	12:24:26
0.1648	491.25000000	12:24:16
0.1648	360.00000000	12:23:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.34%	Volume 1,111,696
Máx. 0.1705	Min. 0.1609
7 Dias
Variação +7.71%	Volume 8,566,215
Máx. 0.1904	Min. 0.1423
30 Dias
Variação +17.12%	Volume 24,848,634
Máx. 0.1904	Min. 0.1203