APE/USDC Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1334	475.00000000	08:17:58
0.1338	324.75000000	08:17:34
0.1335	200.00000000	08:17:14
0.1340	262.50000000	08:17:09
0.1334	359.50000000	08:17:04
0.1337	399.35000000	08:16:53
0.1335	95.00000000	08:16:50
0.1334	496.85000000	08:16:47
0.1335	369.60000000	08:16:33
0.1336	549.00000000	08:16:28
0.1338	1400.00000000	08:16:25
0.1337	881.90000000	08:16:07
0.1331	309.15000000	08:15:47
0.1333	324.00000000	08:15:33
0.1333	525.00000000	08:15:33
0.1333	215.00000000	08:15:04
0.1333	840.00000000	08:15:04
0.1333	540.00000000	08:14:41
0.1333	375.00000000	08:14:34
0.1333	700.00000000	08:14:29
0.1336	184.60000000	08:14:09
0.1329	345.00000000	08:13:41
0.1336	1120.00000000	08:13:39
0.1336	430.00000000	08:13:39
0.1333	710.99000000	08:13:29
0.1336	501.07000000	08:13:08
0.1335	618.00000000	08:12:42
0.1335	190.30000000	08:12:19
0.1334	399.00000000	08:12:17
0.1338	314.75000000	08:11:52
0.1336	400.00000000	08:11:44
0.1340	440.20000000	08:11:36
0.1342	534.60000000	08:11:19
0.1343	940.00000000	08:11:10
0.1342	769.50000000	08:10:42
0.1342	753.00000000	08:10:42
0.1340	136.10000000	08:10:12
0.1336	180.82000000	08:09:54
0.1341	55.82000000	08:09:27
0.1339	275.00000000	08:09:17
0.1341	115.00000000	08:09:00
0.1340	126.00000000	08:08:38
0.1342	200.00000000	08:08:25
0.1345	275.00000000	08:07:59
0.1344	97.35000000	08:07:30
0.1344	195.50000000	08:07:18
0.1346	127.50000000	08:06:54
0.1347	150.00000000	08:06:43
0.1346	218.55000000	08:06:30
0.1346	166.50000000	08:06:12
0.1351	140.00000000	08:05:50
0.1348	181.17000000	08:05:26
0.1348	148.25000000	08:04:58
0.1346	187.50000000	08:04:50
0.1348	141.50000000	08:04:31
0.1349	77.50000000	08:04:04
0.1347	150.00000000	08:03:57
0.1348	151.45000000	08:03:48
0.1344	267.95000000	08:03:22
0.1345	130.00000000	08:03:01
0.1343	98.00000000	08:02:36
0.1340	78.00000000	08:02:29
0.1340	75.56000000	08:02:19
0.1338	64.00000000	08:02:08
0.1341	41.50000000	08:02:04
0.1340	174.80000000	08:01:59
0.1338	288.25000000	08:01:34
0.1340	124.41000000	08:01:13
0.1338	57.90000000	08:00:51
0.1338	223.60000000	08:00:42
0.1340	235.00000000	08:00:31
0.1343	171.25000000	08:00:04
0.1339	87.95000000	07:59:51
0.1341	143.00000000	07:59:44
0.1339	387.50000000	07:59:29
0.1340	175.00000000	07:59:02
0.1341	413.00000000	07:58:35
0.1341	816.50000000	07:58:23
0.1342	905.45000000	07:58:05
0.1343	574.28000000	07:57:48
0.1343	2176.28000000	07:57:48
0.1343	2099.44000000	07:57:48
0.1347	984.52000000	07:57:30
0.1347	1470.16000000	07:57:30
0.1343	2213.08000000	07:57:07
0.1345	2000.00000000	07:56:43
0.1344	1110.50000000	07:56:25
0.1344	1007.64000000	07:56:25
0.1344	1804.86000000	07:56:25
0.1344	1271.75000000	07:55:56
0.1343	419.50000000	07:55:47
0.1343	833.00000000	07:55:47
0.1348	875.00000000	07:55:37
0.1347	108.00000000	07:55:29
0.1346	155.00000000	07:55:22
0.1347	550.00000000	07:55:18
0.1345	473.50000000	07:55:03
0.1344	60.50000000	07:54:38
0.1344	282.50000000	07:54:37
0.1343	51.75000000	07:54:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.60%	Volume 1,708,470
Máx. 0.1544	Min. 0.1303
7 Dias
Variação +1.52%	Volume 16,716,758
Máx. 0.1582	Min. 0.1215
30 Dias
Variação -17.35%	Volume 43,715,834
Máx. 0.1738	Min. 0.1215