APE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1358	44.00000000	19:01:06
0.1358	3335.00000000	18:21:15
0.1359	323.00000000	16:50:34
0.1391	399.00000000	08:05:11
0.1389	136.00000000	08:05:08
0.1389	588.00000000	08:04:08
0.1389	180.00000000	08:04:07
0.1398	205.00000000	06:34:31
0.1400	241.00000000	06:34:29
0.1422	311.00000000	05:26:02
0.1428	182.00000000	03:13:06
0.1437	1885.00000000	02:25:37
0.1437	5157.00000000	02:25:34
0.1449	138.00000000	01:42:24
0.1464	307.00000000	01:38:39
0.1480	303.00000000	22:32:11
0.1482	25351.00000000	19:06:52
0.1500	290.00000000	16:23:37
0.1508	48021.00000000	15:57:44
0.1511	40.00000000	15:55:11
0.1505	39660.00000000	15:45:21
0.1499	619.00000000	15:33:54
0.1484	3104.00000000	14:47:54
0.1475	290.00000000	11:57:33
0.1470	5383.00000000	11:05:59
0.1452	197.00000000	09:05:43
0.1464	436.00000000	08:05:12
0.1464	149.00000000	08:05:09
0.1464	644.00000000	08:04:10
0.1446	1383.00000000	06:28:29
0.1447	16319.00000000	06:28:29
0.1461	6.00000000	04:28:23
0.1467	1.00000000	04:06:18
0.1468	3.00000000	04:05:21
0.1468	1.00000000	04:05:16
0.1481	4460.00000000	03:32:13
0.1464	1383.00000000	18:37:17
0.1463	3281.00000000	18:36:31
0.1446	180.00000000	15:45:41
0.1467	136.00000000	15:12:31
0.1476	3233.00000000	14:19:13
0.1483	303.00000000	14:11:07
0.1485	624.00000000	14:10:28
0.1483	10267.00000000	14:10:12
0.1433	181.00000000	08:02:23
0.1446	1178.00000000	06:50:26
0.1455	3280.00000000	06:50:14
0.1449	6.00000000	06:36:16
0.1436	26530.00000000	06:13:54
0.1447	40880.00000000	06:05:30
0.1444	10545.00000000	05:57:39
0.1446	573.00000000	05:34:14
0.1446	573.00000000	05:25:02
0.1454	137.00000000	05:01:18
0.1464	575.00000000	04:43:06
0.1464	83.00000000	04:41:09
0.1473	286.00000000	04:25:13
0.1477	140.00000000	04:24:15
0.1476	144.00000000	04:10:29
0.1475	5.00000000	04:06:28
0.1475	1.00000000	04:06:18
0.1475	8.00000000	04:05:20
0.1475	2.00000000	04:05:17
0.1477	142.00000000	03:44:07
0.1477	50778.00000000	03:38:37
0.1478	49.00000000	03:38:37
0.1479	6761.00000000	03:38:37
0.1478	141.00000000	03:38:12
0.1473	1.00000000	03:33:45
0.1469	449.00000000	03:28:22
0.1476	139.00000000	03:26:37
0.1471	143.00000000	03:25:14
0.1472	448.00000000	03:23:42
0.1469	54186.00000000	03:23:19
0.1470	72.00000000	03:23:19
0.1466	205.00000000	03:20:00
0.1462	63.00000000	03:15:03
0.1462	83.00000000	03:14:12
0.1459	82.00000000	03:05:29
0.1458	1.00000000	03:05:28
0.1462	82.00000000	03:03:04
0.1460	72.00000000	02:49:18
0.1452	54.00000000	02:39:20
0.1456	72.00000000	02:33:07
0.1450	35.00000000	02:24:00
0.1451	70.00000000	02:10:51
0.1454	141.00000000	01:55:02
0.1443	149.00000000	01:40:08
0.1439	149.00000000	01:39:03
0.1427	899.00000000	01:14:22
0.1428	38.00000000	01:14:22
0.1432	139.00000000	01:14:20
0.1441	145.00000000	00:46:15
0.1445	145.00000000	00:45:06
0.1440	12129.00000000	00:23:13
0.1442	14265.00000000	00:23:13
0.1439	25867.00000000	00:23:13
0.1441	58.00000000	00:19:26
0.1449	57.00000000	00:09:02
0.1452	21.00000000	00:06:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.37%	Volume 39,085
Máx. 0.1482	Min. 0.1358
7 Dias
Variação -3.48%	Volume 2,214,502
Máx. 0.1565	Min. 0.1318
30 Dias
Variação -7.43%	Volume 12,205,159
Máx. 0.1887	Min. 0.1318