APE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1337	1.00000000	12:48:24
0.1337	1.00000000	12:47:44
0.1337	4.00000000	12:47:10
0.1332	1.00000000	12:45:04
0.1338	1.00000000	12:43:24
0.1322	1.00000000	11:10:00
0.1322	1.00000000	11:09:20
0.1321	1.00000000	11:08:00
0.1321	1.00000000	11:07:20
0.1316	2145.00000000	11:06:00
0.1320	12432.00000000	11:06:00
0.1323	1.00000000	11:06:00
0.1347	7423.00000000	09:12:27
0.1369	124.00000000	08:02:30
0.1367	176.00000000	08:01:46
0.1368	400.00000000	08:01:20
0.1386	12953.00000000	07:31:02
0.1388	5708.00000000	07:21:47
0.1388	1820.00000000	07:20:41
0.1381	7245.00000000	05:10:08
0.1382	7235.00000000	05:05:06
0.1392	4449.00000000	03:23:31
0.1406	11346.00000000	01:58:10
0.1400	4449.00000000	01:23:46
0.1391	124.00000000	00:26:25
0.1405	5791.00000000	23:20:30
0.1416	208.00000000	22:13:52
0.1404	326.00000000	20:11:04
0.1397	1.00000000	19:56:21
0.1394	36.00000000	19:01:54
0.1393	256.00000000	19:01:29
0.1399	28762.00000000	18:39:04
0.1400	146.00000000	18:35:03
0.1391	146.00000000	17:29:19
0.1389	4917.00000000	17:03:14
0.1394	4917.00000000	16:58:52
0.1392	4043.00000000	16:56:44
0.1395	15359.00000000	14:03:00
0.1401	5791.00000000	13:57:13
0.1398	162.00000000	13:50:49
0.1403	1580.00000000	12:02:30
0.1402	2463.00000000	11:46:48
0.1397	162.00000000	10:24:32
0.1394	2837.00000000	10:21:12
0.1395	7163.00000000	10:18:20
0.1396	2680.00000000	10:14:36
0.1396	7160.00000000	10:13:55
0.1396	4942.00000000	10:12:52
0.1393	2827.00000000	09:38:35
0.1394	697.00000000	09:38:11
0.1394	7173.00000000	09:36:51
0.1394	2130.00000000	09:35:58
0.1395	7160.00000000	09:35:54
0.1394	7173.00000000	09:31:42
0.1396	10000.00000000	09:29:32
0.1399	1.00000000	05:56:17
0.1398	1.00000000	05:54:57
0.1398	167.00000000	05:54:18
0.1398	1.00000000	05:53:57
0.1399	1.00000000	05:53:17
0.1398	1.00000000	05:52:37
0.1397	246.00000000	05:51:31
0.1405	3558.00000000	05:01:11
0.1406	3553.00000000	04:58:30
0.1399	158.00000000	04:47:05
0.1398	10610.00000000	04:47:05
0.1379	17832.00000000	03:46:40
0.1376	7481.00000000	00:53:37
0.1350	21976.00000000	23:54:37
0.1342	226.00000000	21:45:36
0.1342	1.00000000	21:44:46
0.1342	1.00000000	21:43:26
0.1344	32.00000000	21:40:31
0.1344	1.00000000	21:40:06
0.1341	1.00000000	21:31:26
0.1341	1.00000000	21:30:46
0.1380	7246.00000000	13:59:47
0.1381	18625.00000000	13:05:58
0.1426	41.00000000	09:45:23
0.1384	5791.00000000	07:40:58
0.1390	5791.00000000	07:27:10
0.1362	160.00000000	00:06:04
0.1370	1.00000000	22:03:06
0.1374	1.00000000	20:33:05
0.1380	8675.00000000	17:36:20
0.1393	7178.00000000	17:07:02
0.1391	1.00000000	17:03:03
0.1391	1.00000000	17:02:23
0.1391	1.00000000	17:01:43
0.1392	71.00000000	16:58:39
0.1391	1.00000000	16:58:23
0.1390	1.00000000	16:57:03
0.1393	5791.00000000	16:08:29
0.1381	209.00000000	15:01:30
0.1381	5791.00000000	14:56:09
0.1358	1480.00000000	14:21:06
0.1351	739.00000000	14:18:03
0.1347	741.00000000	14:17:04
0.1343	3669.00000000	14:07:18
0.1353	2409.00000000	14:03:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.36%	Volume 148,903
Máx. 0.1416	Min. 0.1316
7 Dias
Variação +3.00%	Volume 836,764
Máx. 0.1426	Min. 0.1256
30 Dias
Variação -5.04%	Volume 4,186,434
Máx. 0.1553	Min. 0.1144