APE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1470	200.00000000	21:39:36
0.1475	67.00000000	21:01:40
0.1475	135.00000000	21:01:18
0.1475	13977.00000000	20:15:48
0.1477	200.00000000	19:33:13
0.1475	6023.00000000	19:31:16
0.1492	200.00000000	18:05:53
0.1491	200.00000000	18:05:25
0.1501	5354.00000000	15:45:25
0.1502	10676.00000000	15:45:23
0.1501	200.00000000	13:54:07
0.1492	3286.00000000	09:12:04
0.1504	6648.00000000	08:35:47
0.1519	90.00000000	08:01:17
0.1516	200.00000000	06:29:16
0.1519	200.00000000	05:47:00
0.1516	200.00000000	04:28:11
0.1513	200.00000000	03:59:00
0.1504	200.00000000	03:39:24
0.1502	200.00000000	03:37:19
0.1508	400.00000000	03:15:33
0.1503	140.00000000	03:13:51
0.1503	60.00000000	03:13:33
0.1530	200.00000000	23:50:19
0.1529	400.00000000	23:50:00
0.1526	200.00000000	23:37:01
0.1522	35.00000000	23:01:40
0.1523	120.00000000	23:01:17
0.1521	140.00000000	22:58:35
0.1521	60.00000000	22:25:04
0.1520	400.00000000	22:21:07
0.1519	200.00000000	22:21:07
0.1520	200.00000000	22:00:46
0.1553	41.00000000	21:01:37
0.1553	133.00000000	21:01:18
0.1552	3157.00000000	20:36:52
0.1547	6023.00000000	20:27:31
0.1540	200.00000000	14:39:02
0.1535	1486.00000000	14:18:11
0.1535	723.00000000	14:16:59
0.1535	1033.00000000	14:16:55
0.1551	400.00000000	13:45:42
0.1544	226.00000000	12:01:17
0.1539	23.00000000	11:01:37
0.1540	35.00000000	11:01:37
0.1584	55.00000000	03:01:42
0.1582	117.00000000	03:01:17
0.1581	10000.00000000	01:21:17
0.1573	67.00000000	23:03:18
0.1578	34.00000000	20:35:39
0.1577	96.00000000	16:08:38
0.1570	5354.00000000	15:47:06
0.1568	18624.00000000	15:47:06
0.1567	6022.00000000	15:47:06
0.1554	96.00000000	14:02:02
0.1535	96.00000000	13:48:10
0.1558	96.00000000	11:02:16
0.1572	3113.00000000	10:47:15
0.1568	32.00000000	06:00:09
0.1557	94.00000000	05:50:25
0.1560	10000.00000000	05:50:21
0.1594	2507.00000000	05:41:21
0.1596	117.00000000	03:02:29
0.1601	32.00000000	03:01:36
0.1591	9112.00000000	02:37:08
0.1591	9742.00000000	02:37:07
0.1604	6023.00000000	23:59:18
0.1600	1250.00000000	23:24:01
0.1596	88.00000000	23:01:17
0.1594	97.00000000	21:15:14
0.1582	36.00000000	21:01:37
0.1599	2142.00000000	18:45:15
0.1590	839.00000000	18:31:05
0.1585	81.00000000	18:28:49
0.1580	129.00000000	18:22:14
0.1585	36.00000000	18:17:58
0.1582	6012.00000000	18:17:20
0.1578	9822.00000000	18:17:13
0.1580	35.00000000	18:01:41
0.1590	418.00000000	17:45:05
0.1589	1249.00000000	17:17:37
0.1590	209.00000000	17:05:44
0.1587	1000.00000000	16:52:03
0.1600	937.00000000	16:11:33
0.1625	9403.00000000	15:01:00
0.1633	200.00000000	14:06:07
0.1634	92.00000000	13:47:14
0.1662	2142.00000000	08:45:22
0.1613	576.00000000	07:37:33
0.1665	34.00000000	03:01:40
0.1666	114.00000000	03:01:18
0.1668	5702.00000000	02:36:44
0.1665	6006.00000000	02:36:44
0.1662	20562.00000000	01:59:20
0.1665	9438.00000000	01:59:20
0.1701	1000.00000000	01:48:34
0.1650	9274.00000000	00:30:09
0.1658	6031.00000000	00:14:52
0.1674	115.00000000	23:04:29
0.1662	36138.00000000	23:01:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.29%	Volume 51,011
Máx. 0.1530	Min. 0.1470
7 Dias
Variação +5.60%	Volume 1,105,700
Máx. 0.1701	Min. 0.1340
30 Dias
Variação +14.66%	Volume 3,613,070
Máx. 0.1701	Min. 0.1212