APE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1448	1.00000000	09:05:22
0.1448	3.00000000	09:04:55
0.1449	3293.00000000	09:03:16
0.1439	53.00000000	08:10:32
0.1439	6949.00000000	08:10:29
0.1431	144.00000000	08:07:07
0.1427	70.00000000	08:05:37
0.1429	177.00000000	08:05:12
0.1412	3.00000000	06:06:54
0.1412	715.00000000	06:06:41
0.1415	4.00000000	06:04:53
0.1422	56.00000000	05:08:07
0.1423	58.00000000	05:06:35
0.1413	730.00000000	04:50:39
0.1430	8071.00000000	04:38:11
0.1426	23532.00000000	04:19:55
0.1443	345.00000000	03:05:11
0.1443	142.00000000	03:04:11
0.1444	52.00000000	03:04:11
0.1444	461.00000000	03:03:41
0.1470	1.00000000	01:22:41
0.1473	740.00000000	00:36:25
0.1461	860.00000000	00:09:03
0.1465	711.00000000	23:07:37
0.1435	754.00000000	22:10:20
0.1433	33898.00000000	21:55:54
0.1447	4491.00000000	21:11:12
0.1447	1531.00000000	21:11:12
0.1475	19332.00000000	19:41:56
0.1475	748.00000000	19:38:23
0.1475	749.00000000	19:38:19
0.1475	1053.00000000	19:38:18
0.1475	693.00000000	19:38:18
0.1475	809.00000000	19:38:18
0.1475	681.00000000	19:38:14
0.1475	1262.00000000	19:38:14
0.1475	8072.00000000	19:38:13
0.1475	499.00000000	19:38:05
0.1460	16649.00000000	18:53:24
0.1470	4396.00000000	18:03:13
0.1476	8911.00000000	18:00:38
0.1453	4455.00000000	16:52:34
0.1445	4487.00000000	16:32:41
0.1428	101.00000000	16:12:48
0.1431	4515.00000000	16:12:05
0.1437	1352.00000000	16:09:23
0.1440	870.00000000	15:13:03
0.1441	4486.00000000	15:10:28
0.1446	1346.00000000	15:04:41
0.1441	9408.00000000	14:54:00
0.1438	45098.00000000	14:53:09
0.1458	18.00000000	12:59:51
0.1430	3951.00000000	10:55:43
0.1444	6972.00000000	10:46:36
0.1444	728.00000000	10:46:36
0.1444	709.00000000	10:46:34
0.1444	787.00000000	10:46:33
0.1444	733.00000000	10:46:31
0.1444	965.00000000	10:46:31
0.1444	879.00000000	10:46:30
0.1444	846.00000000	10:46:30
0.1444	929.00000000	10:44:17
0.1444	711.00000000	10:44:08
0.1444	696.00000000	10:44:04
0.1444	557.00000000	10:44:03
0.1444	796.00000000	10:44:03
0.1444	1858.00000000	10:44:03
0.1444	713.00000000	10:44:03
0.1444	1073.00000000	10:44:03
0.1445	863.00000000	10:43:00
0.1444	11653.00000000	10:39:27
0.1433	4489.00000000	10:08:54
0.1440	812.00000000	10:05:31
0.1440	708.00000000	10:05:31
0.1437	4466.00000000	10:05:06
0.1437	852.00000000	10:04:41
0.1439	4463.00000000	10:04:26
0.1444	24858.00000000	10:03:41
0.1454	4294.00000000	09:45:30
0.1465	4263.00000000	08:40:38
0.1467	4258.00000000	08:40:05
0.1463	4272.00000000	08:39:31
0.1461	4273.00000000	08:39:13
0.1460	4279.00000000	08:38:54
0.1465	18332.00000000	08:30:07
0.1499	499.00000000	08:13:02
0.1482	113.00000000	08:09:05
0.1482	309.00000000	08:07:22
0.1475	15.00000000	08:05:41
0.1474	42.00000000	08:05:38
0.1485	149.00000000	08:03:39
0.1487	4347.00000000	07:44:09
0.1496	10178.00000000	07:35:38
0.1475	41.00000000	07:10:04
0.1475	41.00000000	07:02:25
0.1472	25.00000000	06:54:27
0.1472	170.00000000	06:54:25
0.1472	509.00000000	06:54:25
0.1463	186.00000000	06:16:32
0.1453	516.00000000	06:13:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.41%	Volume 309,196
Máx. 0.1476	Min. 0.1412
7 Dias
Variação +17.82%	Volume 2,816,501
Máx. 0.1583	Min. 0.1211
30 Dias
Variação -2.49%	Volume 6,382,551
Máx. 0.1621	Min. 0.1208