APE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0991	445.00000000	20:57:15
0.0990	56.00000000	20:57:15
0.0987	56.00000000	20:49:38
0.0986	12953.00000000	20:15:28
0.0983	2.00000000	20:06:29
0.0984	56.00000000	19:58:12
0.0978	57.00000000	19:40:20
0.0981	710.00000000	19:05:09
0.0981	57.00000000	19:03:36
0.0984	30892.00000000	18:57:12
0.0984	56.00000000	18:27:10
0.0987	56.00000000	18:01:35
0.0990	911.00000000	17:33:45
0.0990	56.00000000	17:33:36
0.0996	56.00000000	17:18:56
0.0993	56.00000000	17:17:03
0.0986	5.00000000	16:07:28
0.0985	7.00000000	16:06:35
0.0990	56.00000000	15:35:54
0.0987	56.00000000	15:35:27
0.0984	56.00000000	15:35:14
0.0981	57.00000000	15:34:49
0.0972	57.00000000	15:23:31
0.0978	57.00000000	14:38:39
0.0972	57.00000000	13:10:03
0.0974	19028.00000000	13:01:18
0.0979	5.00000000	11:10:49
0.0980	213.00000000	11:05:07
0.0978	57.00000000	11:04:05
0.0984	56.00000000	10:21:45
0.0983	161.00000000	10:05:53
0.0978	57.00000000	09:32:25
0.0985	36.00000000	09:06:41
0.0986	49.00000000	09:05:57
0.0984	215.00000000	09:05:08
0.0985	158.00000000	09:04:39
0.0981	603.00000000	08:05:08
0.0981	197.00000000	08:05:07
0.0981	857.00000000	08:04:38
0.0981	263.00000000	08:04:37
0.0981	57.00000000	07:24:10
0.0978	57.00000000	07:22:16
0.0975	57.00000000	07:19:48
0.0969	57.00000000	07:03:33
0.0972	57.00000000	06:58:55
0.0975	57.00000000	06:51:53
0.0978	57.00000000	06:44:00
0.0981	57.00000000	06:24:47
0.0984	56.00000000	06:20:28
0.0986	1528.00000000	06:20:24
0.0986	1310.00000000	06:20:23
0.0986	1091.00000000	06:20:22
0.0986	1014.00000000	06:20:19
0.0986	2162.00000000	06:20:07
0.0986	1432.00000000	06:20:07
0.0986	2450.00000000	06:20:07
0.0986	1217.00000000	06:20:06
0.0986	1015.00000000	06:20:05
0.0986	1593.00000000	06:20:05
0.0986	5471.00000000	06:20:02
0.0987	56.00000000	06:15:14
0.0990	56.00000000	06:04:11
0.0993	56.00000000	05:36:32
0.0996	56.00000000	05:07:59
0.0998	60.00000000	05:02:15
0.1002	55.00000000	03:49:14
0.0996	56.00000000	03:32:12
0.0999	56.00000000	03:31:25
0.1005	55.00000000	03:10:36
0.0999	56.00000000	02:59:03
0.1005	55.00000000	02:40:32
0.0999	56.00000000	02:09:11
0.1002	55.00000000	01:56:00
0.1011	55.00000000	01:41:27
0.1008	55.00000000	01:29:26
0.1003	99.00000000	00:04:31
0.1002	55.00000000	00:04:31
0.0996	56.00000000	23:07:25
0.0998	604.00000000	23:05:07
0.1004	55.00000000	22:11:25
0.1002	55.00000000	22:07:26
0.0999	23235.00000000	21:49:59
0.0996	56.00000000	21:07:55
0.0990	56.00000000	20:33:27
0.0996	56.00000000	20:17:42
0.0993	56.00000000	20:13:30
0.0989	6398.00000000	19:47:32
0.0990	13804.00000000	19:47:32
0.0984	1016.00000000	19:42:43
0.0984	3127.00000000	19:42:21
0.0984	1047.00000000	19:42:21
0.0984	1107.00000000	19:42:21
0.0984	2556.00000000	19:42:20
0.0984	1051.00000000	19:42:14
0.0984	1089.00000000	19:42:10
0.0984	1297.00000000	19:41:55
0.0984	1699.00000000	19:41:54
0.0984	1102.00000000	19:41:53
0.0984	2690.00000000	19:41:52
0.0984	3262.00000000	19:41:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.50%	Volume 114,686
Máx. 0.1011	Min. 0.0969
7 Dias
Variação -10.24%	Volume 706,684
Máx. 0.1176	Min. 0.0969
30 Dias
Variação -37.75%	Volume 5,116,743
Máx. 0.1592	Min. 0.0969