APE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1372	53.00000000	12:16:04
0.1370	1.00000000	12:06:25
0.1371	38.00000000	12:06:04
0.1370	74.00000000	12:06:04
0.1372	1511.00000000	12:01:33
0.1370	73.00000000	11:50:55
0.1372	43.00000000	11:47:58
0.1378	198.00000000	11:46:12
0.1379	58.00000000	11:46:12
0.1376	7033.00000000	11:46:11
0.1376	68.00000000	11:46:10
0.1374	41.00000000	11:46:03
0.1363	221.00000000	11:37:39
0.1362	95.00000000	11:35:55
0.1362	95.00000000	11:35:28
0.1361	248.00000000	11:35:07
0.1361	248.00000000	11:35:07
0.1361	136.00000000	11:35:06
0.1361	61.00000000	11:34:51
0.1361	210.00000000	11:34:05
0.1361	95.00000000	11:34:00
0.1357	1.00000000	09:05:34
0.1352	62.00000000	08:05:10
0.1352	381.00000000	08:05:10
0.1352	46.00000000	08:04:10
0.1352	597.00000000	08:04:10
0.1352	57.00000000	08:04:10
0.1352	183.00000000	08:04:09
0.1340	2.00000000	06:06:35
0.1340	1.00000000	06:05:34
0.1340	2.00000000	06:05:24
0.1340	1.00000000	06:05:18
0.1352	2.00000000	05:06:25
0.1352	3.00000000	05:05:24
0.1352	1.00000000	05:05:21
0.1346	1.00000000	04:05:23
0.1338	433.00000000	03:05:09
0.1338	803.00000000	03:04:11
0.1338	51.00000000	03:04:10
0.1336	560.00000000	02:51:23
0.1337	370.00000000	02:41:01
0.1337	751.00000000	02:40:47
0.1329	6.00000000	02:06:28
0.1328	9.00000000	02:05:24
0.1330	5828.00000000	01:52:46
0.1324	6.00000000	01:06:28
0.1324	9.00000000	01:05:23
0.1318	12.00000000	00:06:33
0.1318	3.00000000	00:05:57
0.1306	16.00000000	23:06:43
0.1308	12.00000000	23:05:36
0.1320	99.00000000	22:05:01
0.1310	147.00000000	22:01:09
0.1323	21.00000000	21:05:35
0.1328	1129.00000000	19:38:14
0.1327	1511.00000000	19:07:07
0.1323	39.00000000	19:04:09
0.1321	1133.00000000	18:54:17
0.1332	1125.00000000	18:20:09
0.1349	147.00000000	17:43:33
0.1353	3635.00000000	16:31:26
0.1359	6.00000000	16:06:42
0.1358	10.00000000	16:05:37
0.1370	7.00000000	15:07:06
0.1369	10.00000000	15:05:31
0.1364	751.00000000	14:21:12
0.1358	311.00000000	14:09:27
0.1358	58.00000000	14:09:26
0.1358	738.00000000	14:09:25
0.1347	240.00000000	13:49:18
0.1347	876.00000000	13:49:18
0.1336	150.00000000	13:47:17
0.1329	1130.00000000	13:40:37
0.1326	263.00000000	13:34:40
0.1336	1123.00000000	13:26:29
0.1337	5.00000000	13:23:46
0.1337	2.00000000	13:22:28
0.1337	2.00000000	13:22:28
0.1337	3.00000000	13:22:06
0.1337	4.00000000	13:22:05
0.1335	22.00000000	13:05:30
0.1345	169.00000000	12:51:21
0.1339	561.00000000	12:37:11
0.1330	50.00000000	12:33:20
0.1319	4736.00000000	12:30:01
0.1321	6865.00000000	12:29:50
0.1324	4724.00000000	12:29:49
0.1323	7558.00000000	12:29:49
0.1325	12509.00000000	12:29:48
0.1311	267.00000000	09:50:37
0.1313	4758.00000000	09:37:12
0.1318	1.00000000	09:06:35
0.1317	3.00000000	09:05:31
0.1320	78.00000000	08:05:11
0.1320	115.00000000	08:04:12
0.1318	8756.00000000	07:53:05
0.1327	2.00000000	06:06:45
0.1327	4.00000000	06:05:21
0.1327	1.00000000	06:05:20
0.1329	150.00000000	05:43:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.55%	Volume 72,678
Máx. 0.1379	Min. 0.1306
7 Dias
Variação -0.87%	Volume 2,664,274
Máx. 0.1480	Min. 0.1281
30 Dias
Variação +9.67%	Volume 7,379,441
Máx. 0.1583	Min. 0.1208