APE/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1337	2317.39699000	08:05:21
0.1338	5577.42476000	07:34:26
0.1338	3715.44915000	07:34:26
0.1338	2786.92074000	07:34:26
0.1332	662.31147852	04:53:38
0.1328	2800.56044992	18:39:20
0.1327	2490.20121171	18:39:20
0.1295	9618.41484500	10:53:57
0.1313	3788.44163400	07:33:24
0.1312	2842.93035499	07:33:24
0.1312	2373.77703698	07:33:24
0.1315	2770.48221000	05:16:56
0.1314	2364.52821000	05:16:56
0.1303	5617.28930000	01:09:50
0.1311	7091.20000000	01:01:08
0.1309	13289.92563000	06:24:56
0.1309	9493.94787000	06:24:56
0.1339	5502.17165900	05:29:19
0.1339	3705.36167000	05:29:19
0.1339	2802.45676300	05:29:18
0.1335	5571.94586600	08:59:16
0.1335	3724.78230600	08:59:16
0.1334	2813.97950300	08:59:16
0.1324	2820.78458000	07:51:57
0.1324	2505.18614000	07:51:57
0.1307	2872.14556000	04:47:52
0.1307	2534.73927000	04:47:52
0.1291	18500.44942000	03:17:02
0.1299	11574.40857800	03:15:58
0.1300	9599.99142200	03:15:58
0.1301	9476.88306500	03:01:45
0.1352	9113.21405000	20:17:11
0.1354	9047.64989000	18:32:29
0.1371	5478.07100000	10:26:53
0.1371	3602.87118000	10:26:53
0.1371	2702.87450000	10:26:53
0.1371	2476.10447000	10:26:53
0.1374	6771.20000000	06:37:22
0.1370	6653.60000000	06:28:00
0.1364	4976.00000000	05:31:31
0.1366	5204.80000000	05:17:47
0.1397	5028.80000000	02:40:13
0.1397	4881.60000000	02:15:24
0.1387	4916.00000000	00:58:00
0.1390	4543.20000000	00:48:08
0.1428	3564.80000000	16:20:13
0.1418	3588.80000000	16:05:11
0.1422	3569.60000000	15:43:01
0.1423	3568.80000000	15:42:44
0.1424	3568.00000000	15:42:43
0.1424	3567.20000000	15:42:41
0.1424	3562.40000000	15:42:39
0.1424	3556.80000000	15:42:33
0.1424	3498.40000000	15:42:29
0.1420	14115.49748600	15:41:48
0.1422	6074.50251400	15:41:48
0.1422	11161.18044600	15:41:48
0.1422	780.41955400	15:41:48
0.1422	7960.80000000	15:41:48
0.1422	3323.75851600	15:41:48
0.1423	8617.84148400	15:41:48
0.1459	2115.09358500	06:55:06
0.1480	2497.13874000	03:03:59
0.1474	2044.74300200	03:03:58
0.1483	3442.40000000	02:31:08
0.1480	7905.93242200	02:16:28
0.1521	7932.16825900	23:27:37
0.1525	4865.37340400	23:05:33
0.1524	3347.20000000	22:12:24
0.1523	3350.40000000	22:12:01
0.1522	4868.54951000	22:02:59
0.1521	3245.69967300	22:02:59
0.1521	2453.83768600	22:02:59
0.1521	1965.23882300	22:02:59
0.1529	3326.40000000	19:27:56
0.1525	2447.03435800	17:47:33
0.1525	1903.27857800	17:47:33
0.1513	1967.10881478	15:39:22
0.1513	2453.65695253	15:39:22
0.1510	799.19045760	13:40:53
0.1510	2107.90176080	13:40:53
0.1509	3030.79646880	13:40:53
0.1509	2430.11131280	13:40:53
0.1508	4905.60977700	13:39:45
0.1510	4901.31215700	13:39:44
0.1510	4.27115026	13:39:44
0.1510	658.04032826	13:39:44
0.1510	3423.97621400	13:39:44
0.1510	4899.22378600	13:39:44
0.1510	4900.26774900	13:39:44
0.1519	3360.80000000	13:27:47
0.1516	2471.52777200	13:19:53
0.1515	1981.49471800	13:19:53
0.1527	3868.83351755	05:01:08
0.1555	19400.00000000	16:27:12
0.1638	671.01843997	13:42:06
0.1574	4735.75428943	12:27:39
0.1569	3785.79022701	11:25:37
0.1569	4699.04107471	11:25:37
0.1540	10134.40334400	09:30:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.23%	Volume 29,969
Máx. 0.1338	Min. 0.1295
7 Dias
Variação -12.43%	Volume 428,956
Máx. 0.1529	Min. 0.1291
30 Dias
Variação -9.66%	Volume 5,273,966
Máx. 0.1697	Min. 0.1291