APE/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0970	108.00000000	23:00:03
0.0970	5001.46648460	22:59:44
0.0960	109.60000000	22:29:20
0.0949	7759.69722690	21:59:10
0.0951	110.40000000	21:20:50
0.0944	3942.50111250	20:49:57
0.0944	3497.35630840	20:49:57
0.0942	108.80000000	19:18:54
0.0939	3948.34559290	19:17:37
0.0939	3558.40955200	19:17:37
0.0932	111.20000000	18:42:15
0.0923	111.20000000	17:02:28
0.0932	110.40000000	16:05:59
0.0923	112.80000000	15:53:38
0.0914	112.00000000	15:15:21
0.0916	1300.00000000	14:44:45
0.0927	1300.00000000	14:36:28
0.0923	112.80000000	14:35:44
0.0910	12000.00000000	14:24:04
0.0911	1000.00000000	14:23:17
0.0913	1000.00000000	14:22:56
0.0913	1000.00000000	14:22:39
0.0914	111.20000000	14:22:14
0.0924	24.00000000	13:56:07
0.0926	24.00000000	13:55:43
0.0923	1500.00000000	13:51:57
0.0929	1500.00000000	13:47:59
0.0923	112.00000000	13:13:22
0.0919	329.60000000	13:12:58
0.0914	109.60000000	13:10:16
0.0923	4015.34367820	12:28:20
0.0923	109.60000000	11:31:44
0.0930	3965.34753376	11:16:04
0.0934	5779.86235005	11:12:11
0.0934	9220.13764995	11:11:58
0.0930	18023.41098470	11:07:45
0.0931	5530.70791060	11:07:44
0.0930	18114.89208940	11:07:44
0.0930	18916.80000000	11:07:44
0.0929	26629.76648670	11:07:44
0.0930	18640.83654070	11:07:44
0.0931	2874.42618089	11:00:04
0.0931	6427.20000000	11:00:04
0.0932	108.80000000	10:51:57
0.0936	3702.79611830	10:41:06
0.0936	2372.68538200	10:33:58
0.0936	14696.91461800	10:33:57
0.0938	5577.03119490	10:33:29
0.0937	5256.85700600	10:33:29
0.0937	3985.14012880	10:33:29
0.0937	3999.37167030	10:33:29
0.0939	6373.18915440	10:31:14
0.0939	4432.46543520	10:31:14
0.0938	3927.59061170	10:31:14
0.0938	4081.15479870	10:31:14
0.0939	13237.03392100	10:29:14
0.0939	18495.96607900	10:29:12
0.0944	11651.12737000	10:29:11
0.0944	29118.40000000	10:29:11
0.0945	25566.08745800	10:29:11
0.0946	17941.50673000	10:29:11
0.0942	108.80000000	10:02:33
0.0937	3871.97717310	09:33:29
0.0936	6148.39763480	09:30:01
0.0935	5175.66578670	09:30:01
0.0935	3881.74934000	09:30:01
0.0935	3649.38723850	09:30:01
0.0932	13223.01232170	09:24:41
0.0932	3927.38767830	09:24:41
0.0932	11288.72492870	09:24:41
0.0932	10144.07507130	09:24:41
0.0930	5974.99313066	09:16:02
0.0930	5146.47283910	09:16:02
0.0929	3859.85462932	09:16:02
0.0929	3983.47940092	09:16:02
0.0932	108.00000000	09:15:05
0.0935	7279.46017100	09:15:05
0.0935	29210.40000000	09:15:05
0.0937	24332.07358100	09:15:05
0.0937	18214.82921600	09:15:05
0.0938	3846.55688330	09:14:01
0.0938	3787.75093490	09:14:01
0.0937	6913.27662400	09:13:28
0.0937	10052.32337600	09:13:28
0.0942	107.20000000	09:12:43
0.0942	22624.29354500	09:12:43
0.0943	15788.26952900	09:12:43
0.0948	3633.76002550	08:49:53
0.0946	3396.71038760	08:31:53
0.0946	3590.68056360	08:31:53
0.0946	3309.40508300	08:29:18
0.0949	14086.70196900	08:28:26
0.0950	14825.29803100	08:28:26
0.0950	9546.10788900	08:28:26
0.0950	19365.89211100	08:28:26
0.0950	12170.10788900	08:28:26
0.0950	16741.89211100	08:28:26
0.0952	7007.34453700	08:28:26
0.0952	3593.33110800	08:27:53
0.0953	15934.24110000	08:27:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.67%	Volume 1,302,444
Máx. 0.0970	Min. 0.0910
7 Dias
Variação -8.20%	Volume 1,848,557
Máx. 0.1103	Min. 0.0910
30 Dias
Variação -37.58%	Volume 2,927,936
Máx. 0.1554	Min. 0.0910