APE/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1472	3356.81601780	11:45:57
0.1471	2486.37327800	11:45:57
0.1460	8450.67024390	02:37:05
0.1460	8104.35888820	02:37:04
0.1460	8444.97086790	02:36:52
0.1450	4124.80000000	01:51:54
0.1451	4124.00000000	01:51:07
0.1451	4123.20000000	01:51:06
0.1452	4116.80000000	01:48:09
0.1452	4116.80000000	01:48:07
0.1452	4117.60000000	01:48:07
0.1452	16664.03046700	01:46:21
0.1453	85.37917400	01:46:21
0.1453	11749.06414100	01:46:21
0.1453	8474.93585900	01:46:21
0.1472	4058.40000000	01:24:27
0.1483	4892.36353300	00:59:34
0.1492	4021.60000000	00:01:22
0.1498	1645.60000000	22:33:21
0.1498	4928.42702800	22:33:21
0.1498	3299.48633300	22:33:21
0.1503	3993.60000000	20:57:37
0.1503	3821.60000000	20:49:36
0.1499	2492.41730300	19:52:39
0.1501	4915.13548900	19:37:43
0.1500	3280.61192200	19:37:43
0.1500	2488.25476800	19:37:43
0.1495	4771.35021500	19:26:59
0.1475	4047.20000000	18:32:23
0.1476	4045.60000000	18:31:51
0.1476	3360.00000000	18:31:40
0.1483	11484.83091000	18:29:11
0.1484	8396.01522500	18:29:11
0.1485	4955.76390100	18:29:11
0.1485	3313.79897200	18:29:11
0.1481	4046.40000000	16:58:08
0.1482	4040.80000000	16:56:54
0.1484	4042.40000000	16:18:18
0.1486	4035.20000000	16:17:28
0.1486	4034.40000000	16:17:16
0.1484	2167.41421000	16:14:23
0.1482	4937.36159000	16:14:01
0.1482	3278.47674000	16:14:01
0.1482	2498.85007000	16:14:01
0.1481	2249.31160000	16:14:01
0.1479	25.11366000	16:10:26
0.1479	3296.48634000	16:10:26
0.1474	14098.57889000	16:10:26
0.1475	16227.15655000	16:10:26
0.1476	11359.00959000	16:10:26
0.1477	8315.25497000	16:10:26
0.1478	4998.45559000	16:10:26
0.1478	3296.48634000	16:10:26
0.1467	4076.80000000	12:38:07
0.1461	2537.99345000	12:13:15
0.1468	2200.00000000	12:01:09
0.1469	5088.33627000	12:01:09
0.1469	3378.66972000	12:01:09
0.1469	2534.93767000	12:01:09
0.1460	4101.60000000	11:20:05
0.1458	5119.85289000	11:06:59
0.1458	3410.82673000	11:06:59
0.1457	2558.12867000	11:06:59
0.1438	521.60000000	08:32:23
0.1438	2607.34896700	08:32:22
0.1437	1478.40000000	08:10:30
0.1438	5156.42812800	08:10:29
0.1438	3388.45926200	08:10:29
0.1438	2580.50927000	08:10:29
0.1438	2559.57592600	08:10:29
0.1437	2252.52581600	08:10:29
0.1424	4147.20000000	06:56:00
0.1420	4211.20000000	05:47:02
0.1423	4209.60000000	05:44:12
0.1423	4209.60000000	05:44:11
0.1420	11990.80260848	05:38:42
0.1421	8573.69346658	05:38:42
0.1418	2526.92145131	05:00:45
0.1414	4227.20000000	04:56:44
0.1405	16473.21359442	04:49:04
0.1406	11907.19195963	04:49:04
0.1407	8485.72273493	04:49:04
0.1430	3471.23238639	04:33:24
0.1430	2605.42180329	04:33:24
0.1438	5119.55252052	03:07:24
0.1438	3421.27818395	03:07:24
0.1444	513.60000000	03:03:28
0.1445	2567.72857655	03:03:28
0.1454	5122.25752490	02:52:13
0.1454	2560.15136870	02:52:13
0.1451	1703.20000000	02:38:41
0.1451	5116.98759370	02:38:41
0.1451	3399.80856450	02:38:41
0.1455	4119.20000000	02:35:15
0.1462	4105.60000000	01:44:18
0.1462	7520.27124000	01:44:18
0.1462	4105.60000000	01:44:18
0.1464	4085.60000000	01:40:35
0.1463	2647.96998000	01:40:21
0.1463	1456.83002000	01:40:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.19%	Volume 297,516
Máx. 0.1503	Min. 0.1450
7 Dias
Variação +19.10%	Volume 2,450,394
Máx. 0.1591	Min. 0.1207
30 Dias
Variação +2.34%	Volume 3,542,361
Máx. 0.1638	Min. 0.1207