APE/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1620	4601.92456000	17:54:50
0.1621	3080.67740000	17:54:50
0.1626	4575.41466300	17:47:22
0.1627	3050.27644200	17:47:22
0.1641	4482.08077490	15:09:44
0.1633	4532.89222860	14:22:53
0.1650	2268.50327900	10:13:24
0.1650	1900.38882900	10:13:24
0.1641	1936.66773800	10:02:23
0.1636	3061.61280100	09:40:23
0.1636	2283.90617200	09:40:23
0.1635	1975.65991700	09:40:23
0.1627	3001.97721175	08:44:50
0.1627	2284.64657868	08:44:50
0.1626	2053.08616842	08:44:50
0.1621	4461.76411211	08:09:56
0.1621	1944.61446500	08:09:56
0.1621	322.54508981	08:09:56
0.1621	12344.00000000	08:09:56
0.1621	2918.98460972	08:09:56
0.1620	2188.87030047	08:09:56
0.1613	14115.00000000	08:03:46
0.1613	12329.00000000	08:03:46
0.1632	12842.40000000	07:27:11
0.1638	10500.02330464	07:27:09
0.1661	3606.40000000	06:47:14
0.1645	589.81284694	06:28:12
0.1646	4948.58715306	06:28:12
0.1646	5538.40000000	06:28:12
0.1694	4259.91918703	05:13:59
0.1694	2893.87516968	05:13:59
0.1693	2192.54904641	05:13:59
0.1693	2044.17790096	05:13:59
0.1669	430.40000000	04:41:37
0.1669	430.40000000	04:41:37
0.1673	10018.75515982	04:41:37
0.1671	4294.08605000	04:41:37
0.1670	2855.92685079	04:41:37
0.1670	2150.52004082	04:41:37
0.1672	2043.18013655	04:38:15
0.1671	117.15953830	04:36:06
0.1671	9568.00000000	04:36:06
0.1671	3456.44046170	04:36:06
0.1671	1267.20000000	04:36:06
0.1671	3798.00785025	04:36:06
0.1671	5773.99214975	04:36:03
0.1670	1450.00421527	04:34:54
0.1670	725.80000000	04:34:54
0.1670	11911.00000000	04:34:54
0.1676	9016.50496738	04:34:06
0.1678	23678.69503262	04:34:06
0.1680	14799.18520259	04:34:06
0.1680	11911.00000000	04:34:06
0.1681	10359.42964181	04:34:06
0.1683	2884.62073748	04:33:27
0.1683	2120.46030190	04:33:26
0.1682	1897.74789281	04:33:26
0.1672	1982.76988151	04:15:19
0.1667	4299.76003319	04:12:38
0.1667	5285.83996681	04:12:38
0.1661	1836.96507551	02:09:00
0.1667	2867.14428287	01:27:46
0.1667	2155.40693888	01:27:46
0.1667	1886.47580188	01:27:46
0.1682	9991.16460602	00:48:33
0.1638	4510.45177984	22:08:00
0.1642	4364.01356091	21:41:05
0.1648	4520.06879781	21:39:35
0.1647	3013.37919854	21:39:35
0.1647	2260.03439890	21:39:35
0.1647	1898.44213179	21:39:35
0.1643	3652.00000000	20:34:41
0.1643	4349.79190782	20:12:51
0.1614	3025.74227155	19:45:43
0.1626	10573.24515766	19:39:02
0.1624	4597.50302119	19:39:02
0.1624	3065.00201413	19:39:02
0.1624	2298.75151059	19:39:02
0.1623	1943.15338902	19:39:02
0.1621	3695.20000000	19:32:02
0.1627	3682.40000000	19:29:56
0.1610	3722.40000000	19:03:05
0.1611	3721.60000000	18:59:13
0.1612	3722.40000000	18:59:05
0.1612	3722.40000000	18:59:02
0.1611	2100.95547959	18:59:02
0.1610	2033.91505649	18:59:02
0.1608	2012.52868159	18:58:05
0.1611	3720.00000000	18:57:58
0.1611	3720.00000000	18:57:57
0.1611	3493.60000000	18:57:53
0.1611	3331.20000000	18:57:04
0.1606	17083.20000000	18:57:04
0.1608	15000.17850775	18:57:04
0.1609	10500.12495542	18:57:04
0.1631	14961.64208188	18:38:32
0.1632	10473.14945731	18:38:32
0.1634	4488.49262456	18:38:32
0.1634	3010.23250726	18:38:32
0.1652	7878.50043384	18:18:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.34%	Volume 611,139
Máx. 0.1694	Min. 0.1606
7 Dias
Variação +4.32%	Volume 1,547,498
Máx. 0.1879	Min. 0.1448
30 Dias
Variação +20.52%	Volume 4,319,819
Máx. 0.1879	Min. 0.1206