APE/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1350	9184.65988000	16:31:08
0.1349	5433.34888000	10:13:14
0.1360	2734.27226250	07:16:44
0.1363	3626.27503510	05:00:59
0.1363	2718.90923820	05:00:59
0.1363	5495.45622060	04:35:46
0.1364	3651.03344900	04:35:46
0.1370	2726.79681280	04:15:16
0.1362	3670.12006100	19:31:59
0.1362	2750.59289200	19:31:59
0.1363	5428.30112000	17:27:14
0.1364	3618.86741000	17:27:13
0.1366	5453.77137600	14:20:30
0.1366	3612.14157200	14:20:30
0.1362	2746.33487952	14:13:59
0.1361	2735.90143112	10:57:15
0.1358	5455.86170090	10:52:05
0.1340	2325.60517000	06:00:33
0.1318	5681.48640100	22:24:01
0.1366	5383.83263000	16:49:16
0.1365	3623.29378000	16:49:16
0.1365	2717.40942000	16:49:15
0.1312	682.41386709	23:12:08
0.1349	2.00000000	12:53:47
0.1355	1.00000000	09:43:12
0.1356	1.00000000	09:43:08
0.1359	2.00000000	09:42:57
0.1370	4325.13470000	07:28:33
0.1370	5271.56529000	07:28:33
0.1370	6397.23471000	07:28:33
0.1371	4359.60000000	07:27:22
0.1371	1.00000000	07:26:52
0.1371	1.00000000	07:26:47
0.1371	2.00000000	07:26:32
0.1374	8940.22200000	07:18:44
0.1394	1.00000000	02:00:39
0.1394	1.00000000	02:00:35
0.1396	2590.31300000	01:50:21
0.1398	5063.87795000	01:30:14
0.1398	6377.72205000	01:30:07
0.1399	2460.89630000	01:29:27
0.1399	6522.12870000	01:29:22
0.1399	4268.00000000	01:29:02
0.1399	2433.77500000	01:29:02
0.1399	4264.80000000	01:29:02
0.1404	2629.13111000	01:28:28
0.1403	5068.86411000	01:28:28
0.1402	3377.99466000	01:28:27
0.1402	2624.01012000	01:28:27
0.1402	2500.24667000	01:27:27
0.1401	5195.15915000	01:27:27
0.1400	3463.43943000	01:27:27
0.1400	2572.35475000	01:27:27
0.1402	15291.20000000	01:26:29
0.1402	10820.98125000	01:26:29
0.1404	17502.48162000	01:26:29
0.1405	12251.73713000	01:26:29
0.1406	8736.29528000	01:26:29
0.1429	3475.23895000	00:03:48
0.1429	2606.42921000	00:03:48
0.1429	2362.69515000	00:03:48
0.1386	7333.86642534	22:09:12
0.1455	987.72021897	19:31:51
0.1455	5135.46889000	19:30:30
0.1455	3423.64592000	19:30:30
0.1456	5027.62262900	19:05:26
0.1461	2556.05292000	18:29:27
0.1442	2170.32539000	12:33:32
0.1443	5175.18028100	09:15:37
0.1436	3431.05822000	05:19:46
0.1436	2595.41182000	05:19:46
0.1436	2240.92249000	05:19:46
0.1428	2614.13885000	04:33:47
0.1423	5234.22432000	01:20:15
0.1430	5198.15758000	01:04:23
0.1438	5146.04916000	00:26:45
0.1438	3430.69944000	00:26:45
0.1436	3456.04191000	20:56:13
0.1453	5160.25370504	16:59:10
0.1452	3440.16913669	16:59:10
0.1452	2581.95045313	16:59:10
0.1452	2153.62046620	16:59:10
0.1450	3425.51950575	12:01:37
0.1450	2569.13962931	12:01:37
0.1451	5124.60779688	12:01:37
0.1451	3422.05416889	12:01:37
0.1452	2552.10488992	12:01:37
0.1452	3390.60524886	11:12:31
0.1452	2546.96718757	11:12:31
0.1461	3361.10975097	11:04:37
0.1461	2520.83245050	11:04:37
0.1480	4062.40000000	10:12:18
0.1471	2485.19056600	09:29:58
0.1474	4071.20000000	09:26:28
0.1475	4984.49502100	09:10:05
0.1475	3323.13345300	09:10:05
0.1475	2492.24748700	09:10:05
0.1473	3369.84545600	09:03:28
0.1474	2527.32424500	09:03:27
0.1474	4071.20000000	08:56:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.98%	Volume 51,039
Máx. 0.1370	Min. 0.1349
7 Dias
Variação -6.11%	Volume 1,085,484
Máx. 0.1480	Min. 0.1312
30 Dias
Variação +10.44%	Volume 5,547,140
Máx. 0.1591	Min. 0.1207