APE/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1448	4365.49734900	21:07:39
0.1450	17078.55326000	07:16:50
0.1500	5563.20000000	15:45:23
0.1500	4951.75351000	15:45:22
0.1499	4181.92145000	15:45:22
0.1501	2131.20000000	14:51:03
0.1501	2133.60000000	14:43:20
0.1501	3184.00000000	14:40:33
0.1505	2130.40000000	14:34:25
0.1502	3192.80000000	14:29:22
0.1503	3189.60000000	14:29:17
0.1497	8537.60000000	14:17:33
0.1502	16422.79237700	14:16:56
0.1504	22894.60028600	14:16:46
0.1501	4645.98985000	13:45:37
0.1501	4949.21015000	13:45:37
0.1501	1759.61342000	13:45:37
0.1501	2133.60000000	13:45:37
0.1507	2126.40000000	13:38:45
0.1500	2134.40000000	12:51:40
0.1500	2135.20000000	12:24:08
0.1503	2132.80000000	12:13:10
0.1497	9929.70000000	11:57:26
0.1493	2144.80000000	10:53:33
0.1492	4091.00000000	10:53:33
0.1493	2145.60000000	09:12:04
0.1497	2138.40000000	08:59:57
0.1497	4896.06536000	08:59:57
0.1499	3127.20000000	08:54:25
0.1499	3145.60000000	08:54:03
0.1499	3045.60000000	08:51:46
0.1499	3200.00000000	08:51:36
0.1496	2140.80000000	08:37:14
0.1496	6451.44482800	08:37:14
0.1495	4067.45836000	08:37:14
0.1496	6557.51566400	08:36:38
0.1496	2540.67773200	08:36:38
0.1496	2141.60000000	08:36:37
0.1502	12217.90000000	08:35:47
0.1503	23042.10000000	08:35:47
0.1503	6896.80000000	08:35:47
0.1503	9554.40000000	08:35:47
0.1504	7743.30000000	08:35:47
0.1504	2124.80000000	08:35:47
0.1517	4899.36645300	07:29:11
0.1517	4124.26358400	07:29:11
0.1512	2117.60000000	07:15:54
0.1510	2119.20000000	05:33:19
0.1517	4945.21959900	04:28:11
0.1516	3968.50930800	04:28:11
0.1514	2116.80000000	04:16:20
0.1503	2132.00000000	03:37:19
0.1501	2135.20000000	03:34:21
0.1512	3174.40000000	03:30:59
0.1510	3178.40000000	03:25:07
0.1507	3182.40000000	03:19:22
0.1507	3182.40000000	03:18:52
0.1508	3182.40000000	03:18:18
0.1508	3176.80000000	03:18:08
0.1504	3915.49141000	03:12:19
0.1504	4734.06284000	03:12:19
0.1503	4143.24575000	03:12:19
0.1505	2145.48286000	03:11:10
0.1505	6259.25454000	03:11:10
0.1505	4373.66260000	03:11:10
0.1505	8515.20000000	03:10:46
0.1505	2850.40000000	03:10:46
0.1508	2129.60000000	03:10:32
0.1507	9604.17890000	03:09:57
0.1508	10304.62110000	03:09:57
0.1508	9486.40000000	03:09:57
0.1508	2784.38512000	03:09:57
0.1508	16380.41488000	03:09:57
0.1509	9826.33808000	03:09:57
0.1522	3153.60000000	02:55:25
0.1527	8368.80000000	02:20:48
0.1528	3140.80000000	02:20:48
0.1528	3141.60000000	02:20:38
0.1527	3137.60000000	02:20:37
0.1528	18742.40000000	02:09:54
0.1529	14033.30000000	02:09:54
0.1529	2089.60000000	02:09:54
0.1538	2081.60000000	01:46:18
0.1549	2067.20000000	01:13:08
0.1538	2081.60000000	00:55:32
0.1534	2088.80000000	23:50:19
0.1520	2106.40000000	22:58:31
0.1521	2104.80000000	22:21:07
0.1529	10667.28552573	22:00:13
0.1529	1280.91447427	22:00:05
0.1529	2085.60000000	22:00:05
0.1529	2084.80000000	22:00:04
0.1533	2084.00000000	21:59:04
0.1557	2053.60000000	21:43:04
0.1558	2050.40000000	21:42:04
0.1560	2053.60000000	21:41:07
0.1554	2056.80000000	21:24:13
0.1553	2061.60000000	20:36:52
0.1561	2048.80000000	19:10:09
0.1559	4811.03890700	18:38:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.11%	Volume 21,444
Máx. 0.1450	Min. 0.1448
7 Dias
Variação +5.79%	Volume 3,901,325
Máx. 0.1697	Min. 0.1369
30 Dias
Variação +9.90%	Volume 8,967,665
Máx. 0.1697	Min. 0.1261