APE/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1280	14777.41205950	16:51:10
0.1280	23299.00000000	16:51:10
0.1284	18363.48440555	16:51:07
0.1284	5.40810803	16:51:06
0.1284	773.58312642	16:51:06
0.1323	3201.54484500	13:30:03
0.1323	22633.00000000	13:30:03
0.1378	10576.66209384	08:16:00
0.1357	4780.30426300	06:40:35
0.1357	7260.84742700	06:40:35
0.1357	5446.18805800	06:40:35
0.1356	4512.66025200	06:40:34
0.1345	22000.00000000	06:36:11
0.1352	9655.24699200	06:05:05
0.1352	7396.57072500	06:05:05
0.1352	5559.18228300	06:05:05
0.1326	5375.80958800	05:18:46
0.1306	4.00000000	04:05:25
0.1316	4.00000000	03:43:50
0.1365	19800.00000000	13:57:02
0.1366	2200.00000000	13:54:05
0.1333	7428.59876600	12:46:03
0.1333	5589.59098540	12:46:03
0.1327	5661.45735185	11:20:58
0.1345	18300.21612000	09:48:45
0.1415	15589.41463360	22:29:21
0.1406	4703.36627900	22:01:12
0.1406	7098.27979700	22:01:12
0.1406	5322.74030900	22:01:12
0.1405	4353.61361500	22:01:12
0.1348	11266.26027000	21:17:12
0.1349	10991.73973000	21:17:12
0.1373	1548.90866368	16:27:27
0.1373	9286.43259042	16:27:27
0.1373	7223.56083610	16:27:27
0.1373	5407.00657348	16:27:27
0.1381	10990.86899000	13:59:47
0.1382	10748.13101000	13:59:47
0.1374	5150.46820800	13:35:28
0.1374	7141.05418800	13:35:28
0.1374	5356.27937900	13:35:28
0.1373	4269.19822500	13:35:28
0.1383	10957.93238000	13:14:48
0.1384	10721.06762000	13:14:48
0.1385	10802.28621000	12:00:55
0.1382	7214.63910400	09:44:41
0.1381	5336.26382500	09:44:41
0.1381	4417.22567200	09:44:41
0.1360	4488.31612000	07:02:23
0.1384	10743.38387892	19:02:10
0.1369	4642.70289121	06:44:47
0.1365	6712.35997560	01:36:29
0.1338	5817.35655200	01:31:23
0.1338	5101.42006800	01:31:23
0.1337	7279.18441600	01:31:23
0.1337	4606.15209600	01:31:23
0.1337	5498.24342000	01:31:23
0.1291	4000.76338000	20:55:55
0.1291	19340.23662000	20:55:55
0.1289	6795.14396600	20:55:55
0.1289	4808.99800400	20:55:55
0.1289	4993.83636200	20:55:55
0.1289	7736.09464800	20:55:55
0.1289	5802.07098600	20:55:55
0.1286	4104.13808000	19:40:03
0.1287	19201.86192000	19:40:03
0.1318	9256.74400200	14:14:45
0.1319	7143.56793600	14:14:45
0.1319	5355.68806200	14:14:45
0.1315	1565.30589100	14:02:38
0.1314	18919.90580000	14:02:38
0.1313	1520.78830900	14:02:38
0.1313	9774.70686100	14:02:38
0.1313	7561.26251400	14:02:38
0.1313	5649.03062500	14:02:37
0.1290	19203.19646300	13:36:00
0.1289	1701.55208328	13:36:00
0.1289	9802.32303673	13:36:00
0.1288	7704.34165047	13:36:00
0.1288	5816.33531280	13:36:00
0.1332	4405.41440000	02:33:50
0.1261	7781.34870703	17:29:03
0.1261	11669.86275893	17:29:03
0.1326	288.03280495	14:19:34
0.1324	288.03280495	14:13:19
0.1325	288.03280495	14:08:47
0.1328	288.03280495	14:08:35
0.1325	288.03280495	14:08:01
0.1327	288.03280495	14:07:53
0.1325	285.21300899	14:03:51
0.1329	288.03280495	13:58:00
0.1326	286.38041758	13:49:25
0.1329	288.03280495	13:35:57
0.1332	288.03280495	13:31:41
0.1333	288.03280495	13:26:52
0.1333	286.38041758	13:25:00
0.1331	288.03280495	13:25:00
0.1330	285.51030820	13:24:03
0.1331	285.68780064	13:23:18
0.1333	288.03280495	13:04:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.76%	Volume 165,625
Máx. 0.1378	Min. 0.1280
7 Dias
Variação -0.49%	Volume 769,881
Máx. 0.1415	Min. 0.1261
30 Dias
Variação -4.73%	Volume 3,347,441
Máx. 0.1569	Min. 0.1146