APE/USDT Perpetual BitMEX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.147	3408.00000000	05:29:19
0.147	6028.00000000	05:29:18
0.147	1406.00000000	05:16:41
0.147	2000.00000000	05:16:41
0.148	1378.00000000	04:56:43
0.148	2000.00000000	04:56:43
0.148	2000.00000000	04:15:01
0.148	2000.00000000	04:04:59
0.148	2318.00000000	04:04:59
0.148	1682.00000000	03:44:47
0.148	6000.00000000	03:44:47
0.148	2497.00000000	03:44:47
0.149	2497.00000000	02:10:26
0.149	2000.00000000	02:10:26
0.149	5608.00000000	02:10:26
0.150	393.00000000	01:30:09
0.150	1346.00000000	01:30:09
0.150	2000.00000000	01:30:09
0.150	1046.00000000	01:25:22
0.150	2000.00000000	01:25:22
0.150	2000.00000000	01:25:22
0.150	440.00000000	01:25:22
0.150	2000.00000000	01:25:22
0.150	1442.00000000	01:25:22
0.150	558.00000000	01:25:22
0.150	2786.00000000	01:25:22
0.150	1046.00000000	01:23:10
0.150	2000.00000000	01:23:10
0.149	23597.00000000	01:21:17
0.149	488.00000000	01:21:17
0.149	3369.00000000	01:21:16
0.149	469.00000000	01:21:15
0.149	3368.00000000	01:21:15
0.149	3380.00000000	01:21:14
0.149	10105.00000000	01:21:14
0.149	3368.00000000	01:21:13
0.149	3359.00000000	01:21:12
0.147	678.00000000	01:03:37
0.147	603.00000000	00:31:30
0.147	414.00000000	00:03:34
0.148	2000.00000000	00:00:13
0.147	677.00000000	23:52:36
0.147	424.00000000	23:47:36
0.146	685.00000000	23:46:26
0.146	5503.00000000	23:41:07
0.146	2794.00000000	23:41:07
0.146	2000.00000000	23:41:07
0.146	10305.00000000	23:39:41
0.146	425.00000000	23:39:41
0.148	426.00000000	23:29:09
0.148	1099.00000000	23:29:09
0.148	2000.00000000	23:29:09
0.148	2000.00000000	23:29:09
0.148	2000.00000000	23:29:09
0.148	6000.00000000	23:29:09
0.148	4000.00000000	23:29:09
0.148	2578.00000000	23:29:09
0.148	2000.00000000	23:29:09
0.148	2000.00000000	23:29:09
0.148	672.00000000	22:42:54
0.148	527.00000000	22:15:05
0.149	2000.00000000	21:12:13
0.149	588.00000000	20:00:16
0.149	355.00000000	19:59:57
0.149	1338.00000000	19:49:30
0.149	2000.00000000	19:49:30
0.149	2000.00000000	19:49:30
0.149	2717.00000000	19:49:30
0.149	2000.00000000	19:49:30
0.150	355.00000000	19:33:58
0.149	671.00000000	19:26:31
0.149	656.00000000	19:24:07
0.149	667.00000000	19:11:52
0.149	3351.00000000	19:10:10
0.150	3347.00000000	19:10:08
0.149	674.00000000	19:09:47
0.148	449.00000000	18:24:02
0.148	549.00000000	18:00:25
0.151	717.00000000	17:35:38
0.151	2000.00000000	17:35:38
0.151	602.00000000	17:35:38
0.151	374.00000000	17:30:02
0.150	666.00000000	17:03:17
0.150	3331.00000000	16:54:05
0.152	425.00000000	16:52:12
0.151	3320.00000000	16:51:49
0.150	1472.00000000	16:51:49
0.150	5191.00000000	16:51:49
0.150	3335.00000000	16:51:49
0.150	3327.00000000	16:51:36
0.149	1199.00000000	16:51:33
0.149	2157.00000000	16:51:33
0.149	592.00000000	16:51:33
0.149	1363.00000000	16:51:23
0.149	2000.00000000	16:51:23
0.149	4000.00000000	16:51:23
0.149	2253.00000000	16:51:23
0.149	675.00000000	16:51:23
0.149	2696.00000000	16:51:23
0.149	670.00000000	16:46:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.34%	Volume 276,398
Máx. 0.154	Min. 0.146
7 Dias
Variação +9.95%	Volume 1,193,598
Máx. 0.154	Min. 0.125
30 Dias
Variação +11.79%	Volume 2,844,836
Máx. 0.160	Min. 0.114