APE/USDT Perpetual BitMEX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.149	504.00000000	20:09:30
0.149	504.00000000	20:09:27
0.151	497.00000000	16:35:42
0.151	1263.00000000	11:01:05
0.151	4669.00000000	11:01:05
0.151	2000.00000000	11:01:05
0.151	2000.00000000	11:01:05
0.152	1331.00000000	10:29:00
0.152	2000.00000000	10:29:00
0.152	2000.00000000	10:29:00
0.152	2543.00000000	10:29:00
0.152	2000.00000000	10:29:00
0.152	6601.00000000	10:25:04
0.152	543.00000000	10:25:04
0.152	2759.00000000	10:25:04
0.155	3235.00000000	02:39:25
0.155	945.00000000	02:04:12
0.155	156.00000000	02:04:12
0.155	2551.00000000	02:04:12
0.152	2000.00000000	01:02:52
0.153	1262.00000000	23:38:15
0.153	2000.00000000	23:38:15
0.154	732.00000000	22:35:54
0.154	12263.00000000	22:35:54
0.154	9737.00000000	22:35:54
0.154	2000.00000000	22:28:27
0.155	2965.00000000	22:28:27
0.155	271.00000000	22:28:27
0.155	3237.00000000	22:28:26
0.155	2793.00000000	17:40:25
0.156	3211.00000000	17:11:46
0.156	807.00000000	16:39:41
0.156	2399.00000000	16:39:41
0.155	3223.00000000	16:37:09
0.155	2000.00000000	16:15:54
0.156	3209.00000000	16:14:10
0.156	433.00000000	16:07:16
0.156	2000.00000000	16:07:16
0.156	2000.00000000	16:07:16
0.156	3215.00000000	16:07:16
0.157	3197.00000000	16:05:15
0.157	2000.00000000	16:04:55
0.157	3185.00000000	16:04:41
0.157	2334.00000000	16:03:14
0.157	849.00000000	16:03:14
0.157	1189.00000000	16:01:10
0.157	2000.00000000	16:01:10
0.157	3195.00000000	15:57:09
0.157	2064.00000000	15:46:01
0.156	3214.00000000	15:43:30
0.150	1004.00000000	13:02:02
0.150	5014.00000000	12:56:04
0.147	1402.00000000	11:16:29
0.147	2000.00000000	11:16:29
0.146	3420.00000000	11:16:29
0.146	3425.00000000	11:00:10
0.146	3425.00000000	10:51:08
0.148	500.00000000	09:41:20
0.148	501.00000000	09:41:20
0.149	3360.00000000	09:23:33
0.149	2187.00000000	08:34:03
0.149	1027.00000000	08:34:03
0.149	776.00000000	08:34:03
0.149	776.00000000	08:34:03
0.149	776.00000000	08:34:03
0.145	1250.00000000	21:07:53
0.145	517.00000000	21:02:40
0.145	3440.00000000	18:04:06
0.146	2000.00000000	17:55:12
0.144	3475.00000000	17:08:45
0.144	950.00000000	16:10:06
0.144	2000.00000000	16:10:06
0.144	521.00000000	16:10:06
0.144	1211.00000000	16:10:06
0.144	2000.00000000	16:10:06
0.144	2000.00000000	16:10:06
0.144	1474.00000000	16:09:43
0.144	2000.00000000	16:09:43
0.144	3478.00000000	14:34:16
0.142	3532.00000000	12:01:41
0.143	3495.00000000	09:11:49
0.143	2000.00000000	07:30:48
0.143	1502.00000000	07:30:48
0.143	1493.00000000	07:30:46
0.143	2000.00000000	07:30:46
0.144	877.00000000	07:29:18
0.144	144.00000000	07:29:18
0.144	2363.00000000	07:29:18
0.144	2000.00000000	07:16:53
0.144	3467.00000000	07:16:52
0.144	3469.00000000	07:16:52
0.146	3427.00000000	07:16:30
0.146	3422.00000000	07:16:22
0.146	2000.00000000	07:14:04
0.148	93.00000000	00:31:43
0.148	88.00000000	00:31:42
0.148	84.00000000	00:31:41
0.148	80.00000000	00:31:40
0.148	76.00000000	00:31:39
0.148	72.00000000	00:31:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.69%	Volume 74,568
Máx. 0.155	Min. 0.149
7 Dias
Variação -7.12%	Volume 308,417
Máx. 0.166	Min. 0.142
30 Dias
Variação +17.07%	Volume 2,873,972
Máx. 0.166	Min. 0.125