APE/USDT BitMEX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.145	10381.70000000	23:10:53
0.129	181.90000000	12:56:19
0.151	7.70000000	12:48:55
0.151	58.90000000	14:08:19
0.155	31.00000000	12:45:57
0.155	12.70000000	17:56:09
0.113	32.00000000	11:06:15
0.100	9.40000000	09:14:40
0.249	1.00000000	13:05:47
0.249	1.00000000	13:05:47
0.244	1.00000000	13:05:32
0.244	1.00000000	13:05:32
0.244	1.00000000	13:05:31
0.244	1.00000000	13:05:27
0.119	5.30000000	13:01:08
0.089	442.00000000	15:34:21
0.088	97.00000000	08:58:26
0.111	2.80000000	08:48:57
0.112	8.60000000	14:06:59
0.112	178.30000000	07:10:39
0.110	181.20000000	19:25:42
0.119	2.70000000	18:08:55
0.113	178.50000000	18:08:37
0.109	0.10000000	17:03:40
0.122	155.60000000	07:15:11
0.122	123.70000000	07:15:11
0.122	450.00000000	06:19:45
0.124	466.60000000	02:35:46
0.124	262.80000000	00:01:02
0.117	59.60000000	00:56:02
0.133	23.50000000	00:17:08
0.133	84.30000000	00:01:33
0.133	217.00000000	22:27:55
0.133	217.00000000	22:27:15
0.133	210.00000000	22:26:38
0.141	7.00000000	22:26:31
0.145	0.10000000	23:53:56
0.145	20.50000000	23:53:24
0.161	6.20000000	18:53:42
0.162	6.20000000	18:53:39
0.166	5.80000000	09:47:14
0.247	3000.00000000	22:47:43
0.243	2000.00000000	22:44:50
0.243	4000.00000000	22:40:45
0.510	10.00000000	22:25:55
0.244	17.00000000	22:24:30
0.236	50.00000000	22:24:30
0.216	5.00000000	08:48:21
0.218	5.00000000	08:42:44
0.216	5.00000000	08:40:39
0.218	5.00000000	08:38:41
0.217	5.00000000	07:45:01
0.219	5.00000000	07:44:26
0.229	20.00000000	20:13:42
0.227	20.00000000	20:07:38
0.220	4.00000000	16:31:49
0.211	74.10000000	04:46:13
0.212	2308.60000000	04:45:00
0.210	2382.70000000	02:06:43
0.206	22.00000000	16:29:26
0.197	30.00000000	21:35:19
0.205	20.00000000	21:35:19
0.250	0.10000000	00:09:01
0.250	4.90000000	00:08:59
0.279	0.10000000	00:08:57
0.279	2.10000000	00:08:56
0.279	252.80000000	19:26:32
0.279	80.80000000	19:26:08
0.279	274.20000000	19:26:08
0.288	10.00000000	07:37:43
0.318	23.80000000	17:00:23
0.335	10.00000000	05:01:42
0.336	10.00000000	04:58:26
0.319	303.00000000	20:23:20
0.331	303.00000000	20:52:19
0.392	19.90000000	06:32:43
0.404	19.90000000	12:24:55
0.471	249.20000000	16:25:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 10,382
Máx. 0.145	Min. 0.145
7 Dias
Variação +0.00%	Volume 10,382
Máx. 0.145	Min. 0.145
30 Dias
Variação -3.97%	Volume 10,571
Máx. 0.151	Min. 0.129