APE/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1350	100.00000000	05:55:00
0.1350	42.61000000	05:55:00
0.1350	42.63000000	05:55:00
0.1350	1837.59000000	05:55:00
0.1349	161.28000000	05:54:43
0.1349	161.28000000	05:54:43
0.1349	42.67000000	05:54:12
0.1348	42.67000000	05:53:59
0.1348	100.00000000	05:53:59
0.1347	162.42000000	05:51:16
0.1348	7158.64000000	05:51:16
0.1347	42.71000000	05:51:12
0.1347	100.00000000	05:51:12
0.1347	42.71000000	05:51:12
0.1348	10.71000000	05:48:55
0.1348	152.81000000	05:48:55
0.1348	100.00000000	05:47:33
0.1348	166.38000000	05:47:33
0.1348	54.04000000	05:47:33
0.1348	1848.78000000	05:47:33
0.1347	200.00000000	05:47:33
0.1347	42.70000000	05:47:33
0.1347	100.00000000	05:47:33
0.1347	42.70000000	05:47:33
0.1346	1514.30000000	05:42:35
0.1347	42.73000000	05:41:23
0.1347	100.00000000	05:41:23
0.1346	43.95000000	05:41:10
0.1347	42.70000000	05:38:15
0.1347	100.00000000	05:38:15
0.1347	42.70000000	05:38:15
0.1347	90.00000000	05:38:15
0.1346	42.70000000	05:38:15
0.1346	463.55000000	05:38:15
0.1346	114.76000000	05:38:13
0.1346	558.56000000	05:38:13
0.1346	104.80000000	05:38:13
0.1346	1510.08000000	05:38:13
0.1346	1459.10000000	05:38:13
0.1346	147.87000000	05:38:13
0.1346	147.87000000	05:38:13
0.1346	147.87000000	05:38:12
0.1346	147.87000000	05:38:12
0.1346	85.68000000	05:38:12
0.1347	42.70000000	05:37:59
0.1345	42.80000000	05:37:00
0.1345	100.00000000	05:37:00
0.1344	42.81000000	05:36:48
0.1344	42.83000000	05:36:48
0.1344	100.00000000	05:36:48
0.1344	42.80000000	05:36:48
0.1343	42.82000000	05:36:06
0.1343	100.00000000	05:36:06
0.1343	42.84000000	05:35:33
0.1343	100.00000000	05:35:33
0.1342	42.87000000	05:35:00
0.1342	100.00000000	05:35:00
0.1342	42.87000000	05:35:00
0.1342	42.87000000	05:35:00
0.1342	109.86000000	05:30:21
0.1342	42.87000000	05:30:21
0.1342	42.87000000	05:30:21
0.1341	1110.04000000	05:30:00
0.1341	133.36000000	05:29:59
0.1343	86.30000000	05:26:02
0.1343	100.00000000	05:26:02
0.1342	82.60000000	05:25:49
0.1342	54.24000000	05:25:49
0.1342	49.46000000	05:25:49
0.1342	43.43000000	05:25:08
0.1342	42.87000000	05:25:08
0.1342	100.00000000	05:25:08
0.1342	42.87000000	05:25:08
0.1342	56.32000000	05:25:08
0.1342	64.92000000	05:25:08
0.1342	1275.65000000	05:25:08
0.1342	295.52000000	05:25:08
0.1343	42.79000000	05:24:34
0.1343	152.81000000	05:24:34
0.1345	42.78000000	05:20:01
0.1344	42.78000000	05:20:01
0.1344	100.00000000	05:19:49
0.1344	100.00000000	05:17:02
0.1344	20.40000000	05:16:47
0.1344	101.40000000	05:16:47
0.1344	121.80000000	05:16:47
0.1345	42.78000000	05:16:27
0.1345	42.78000000	05:10:53
0.1345	42.74000000	05:10:53
0.1345	1858.18000000	05:10:53
0.1345	42.74000000	05:10:53
0.1345	100.00000000	05:10:53
0.1344	100.00000000	05:10:51
0.1344	1837.36000000	05:10:51
0.1344	334.73000000	05:10:51
0.1345	92.90000000	05:10:51
0.1345	100.00000000	05:10:51
0.1346	21.20000000	05:10:32
0.1346	78.80000000	05:10:32
0.1346	42.74000000	05:10:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.22%	Volume 1,163,219
Máx. 0.1368	Min. 0.1315
7 Dias
Variação -5.49%	Volume 11,138,484
Máx. 0.1483	Min. 0.1296
30 Dias
Variação +9.23%	Volume 58,578,603
Máx. 0.1592	Min. 0.1205