APE/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1317	100.00000000	03:11:03
0.1317	100.00000000	03:09:35
0.1318	17.17000000	03:05:55
0.1318	94.79000000	03:05:55
0.1318	111.72000000	03:05:55
0.1318	95.07000000	03:05:46
0.1318	140.05000000	03:05:46
0.1317	454.70000000	03:05:44
0.1318	747.55000000	03:05:44
0.1318	94.59000000	03:05:44
0.1318	100.00000000	03:05:43
0.1318	100.00000000	03:05:42
0.1318	100.00000000	03:05:42
0.1318	100.00000000	03:05:42
0.1318	100.00000000	03:05:42
0.1318	100.00000000	03:05:42
0.1318	100.00000000	03:05:41
0.1319	100.00000000	03:05:41
0.1319	100.00000000	03:05:32
0.1320	100.00000000	03:05:29
0.1320	227.78000000	03:05:28
0.1321	100.00000000	03:05:28
0.1320	100.00000000	03:05:27
0.1321	121.99000000	03:05:27
0.1321	121.99000000	03:05:27
0.1321	78.62000000	03:05:27
0.1321	43.37000000	03:05:27
0.1321	121.99000000	03:05:27
0.1320	100.00000000	03:05:27
0.1320	1645.27000000	03:05:26
0.1319	100.00000000	03:05:26
0.1319	59.68000000	03:05:15
0.1319	100.00000000	03:05:15
0.1320	681.40000000	03:05:11
0.1319	78.66000000	03:05:11
0.1319	341.72000000	03:05:11
0.1319	1977.94000000	03:05:11
0.1318	750.96000000	03:05:11
0.1318	100.00000000	03:05:11
0.1317	100.00000000	03:05:06
0.1317	1816.95000000	03:04:39
0.1317	100.00000000	03:04:39
0.1317	94.79000000	03:04:24
0.1317	1408.74000000	03:04:24
0.1317	59.86000000	03:04:24
0.1317	141.60000000	03:04:24
0.1317	141.60000000	03:04:24
0.1317	141.60000000	03:04:24
0.1316	100.00000000	03:04:24
0.1317	81.37000000	03:03:59
0.1317	807.34000000	03:03:59
0.1317	747.06000000	03:03:59
0.1317	759.08000000	03:03:59
0.1317	2002.14000000	03:03:59
0.1318	94.98000000	03:03:59
0.1318	100.00000000	03:03:59
0.1318	341.51000000	03:03:59
0.1318	2211.61000000	03:03:59
0.1318	73.24000000	03:03:59
0.1318	63.13000000	03:03:59
0.1319	59.72000000	03:03:59
0.1319	78.30000000	03:01:35
0.1318	6.27000000	03:01:32
0.1318	71.99000000	03:01:32
0.1319	143.00000000	03:01:23
0.1319	100.00000000	03:01:23
0.1319	75.76000000	03:01:23
0.1319	61.13000000	03:01:23
0.1319	76.60000000	03:01:21
0.1319	100.00000000	03:00:59
0.1318	100.00000000	03:00:38
0.1317	66.29000000	02:59:30
0.1317	16.83000000	02:58:32
0.1317	59.79000000	02:58:32
0.1318	76.93000000	02:57:55
0.1318	76.66000000	02:57:18
0.1318	76.58000000	02:57:00
0.1317	100.00000000	02:55:30
0.1316	100.00000000	02:52:34
0.1318	100.00000000	02:45:01
0.1318	100.00000000	02:45:00
0.1317	86.14000000	02:42:20
0.1317	86.39000000	02:42:15
0.1317	59.79000000	02:41:57
0.1317	131.04000000	02:39:14
0.1317	77.70000000	02:39:06
0.1317	95.14000000	02:37:30
0.1318	130.86000000	02:37:17
0.1318	100.00000000	02:37:06
0.1316	100.00000000	02:35:31
0.1316	100.00000000	02:34:40
0.1316	124.82000000	02:31:09
0.1316	227.93000000	02:30:44
0.1316	227.93000000	02:29:53
0.1316	228.00000000	02:29:08
0.1316	124.70000000	02:28:38
0.1316	62.96000000	02:28:38
0.1316	100.00000000	02:27:12
0.1315	100.00000000	02:26:59
0.1313	31.39000000	02:26:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.93%	Volume 1,381,610
Máx. 0.1348	Min. 0.1295
7 Dias
Variação -13.62%	Volume 14,724,185
Máx. 0.1537	Min. 0.1284
30 Dias
Variação -7.66%	Volume 97,738,485
Máx. 0.1705	Min. 0.1284