APE/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1366	329.47000000	20:39:37
0.1367	158.70000000	20:39:12
0.1368	100.00000000	20:39:01
0.1369	438.19000000	20:38:59
0.1369	59.30000000	20:38:42
0.1369	270.25000000	20:37:56
0.1369	58.52000000	20:37:56
0.1369	153.66000000	20:37:50
0.1369	170.75000000	20:37:49
0.1369	189.92000000	20:37:49
0.1372	40.61000000	20:37:42
0.1372	59.39000000	20:37:42
0.1372	100.00000000	20:37:25
0.1372	100.00000000	20:37:14
0.1372	100.00000000	20:37:14
0.1373	100.00000000	20:37:10
0.1373	100.00000000	20:37:10
0.1372	3069.82000000	20:37:05
0.1372	60.11000000	20:37:05
0.1372	1095.73000000	20:37:05
0.1373	100.00000000	20:37:05
0.1373	100.00000000	20:37:00
0.1374	100.00000000	20:36:59
0.1374	90.43000000	20:36:42
0.1373	100.00000000	20:36:07
0.1372	100.00000000	20:35:44
0.1372	100.00000000	20:35:42
0.1371	726.14000000	20:35:40
0.1372	100.00000000	20:35:32
0.1369	212.95000000	20:35:18
0.1369	191.67000000	20:35:17
0.1369	41.20000000	20:35:15
0.1369	58.80000000	20:35:15
0.1370	328.50000000	20:35:14
0.1372	100.00000000	20:35:05
0.1372	61.07000000	20:34:52
0.1372	100.00000000	20:34:38
0.1371	4225.43000000	20:34:37
0.1372	100.00000000	20:34:37
0.1373	100.00000000	20:34:35
0.1373	100.00000000	20:34:32
0.1373	100.00000000	20:34:16
0.1374	57.78000000	20:34:12
0.1374	100.00000000	20:34:06
0.1374	328.15000000	20:34:01
0.1374	100.00000000	20:34:01
0.1373	100.00000000	20:33:52
0.1374	100.00000000	20:33:51
0.1373	724.32000000	20:33:42
0.1372	100.00000000	20:33:20
0.1371	1.58000000	20:33:06
0.1371	98.42000000	20:33:06
0.1373	100.00000000	20:33:06
0.1373	596.63000000	20:33:01
0.1373	43.99000000	20:33:01
0.1373	56.01000000	20:33:01
0.1370	196.48000000	20:32:32
0.1370	195.65000000	20:32:32
0.1369	17.58000000	20:32:32
0.1369	55.19000000	20:32:02
0.1369	100.00000000	20:32:01
0.1369	206.15000000	20:32:01
0.1368	329.45000000	20:32:01
0.1367	100.00000000	20:31:56
0.1368	77.02000000	20:31:26
0.1368	100.00000000	20:31:26
0.1368	100.00000000	20:31:26
0.1368	64.08000000	20:31:20
0.1368	86.50000000	20:31:20
0.1368	67.84000000	20:31:20
0.1368	105.09000000	20:31:20
0.1368	117.01000000	20:31:20
0.1368	149.35000000	20:31:19
0.1367	100.00000000	20:31:17
0.1368	100.00000000	20:31:14
0.1367	237.64000000	20:31:14
0.1369	100.00000000	20:31:14
0.1369	329.25000000	20:31:01
0.1369	158.43000000	20:31:01
0.1369	329.42000000	20:31:00
0.1368	329.54000000	20:30:41
0.1367	3951.22000000	20:30:41
0.1367	1900.00000000	20:30:41
0.1368	100.00000000	20:30:35
0.1369	100.00000000	20:30:33
0.1369	100.00000000	20:30:18
0.1371	100.00000000	20:30:07
0.1371	239.31000000	20:30:06
0.1371	100.00000000	20:30:06
0.1371	191.25000000	20:30:06
0.1371	161.71000000	20:30:06
0.1371	328.87000000	20:30:06
0.1370	100.00000000	20:30:04
0.1371	100.00000000	20:30:03
0.1371	177.73000000	20:30:01
0.1370	191.93000000	20:29:59
0.1370	156.00000000	20:29:48
0.1370	100.00000000	20:29:48
0.1371	291.27000000	20:29:48
0.1369	100.00000000	20:29:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.96%	Volume 4,323,539
Máx. 0.1381	Min. 0.1259
7 Dias
Variação +3.27%	Volume 40,074,519
Máx. 0.1433	Min. 0.1252
30 Dias
Variação +0.12%	Volume 202,808,604
Máx. 0.1583	Min. 0.1140