APE/USDT Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.162	3935.84000000	19:30:00
0.162	3094.94000000	19:30:00
0.162	1236.53000000	18:29:35
0.162	1234.21000000	17:54:50
0.162	1750.00000000	17:54:50
0.163	1229.49000000	17:47:22
0.163	1750.00000000	17:22:13
0.163	2372.62000000	17:17:00
0.163	644.94000000	17:17:00
0.164	1219.31000000	15:14:58
0.164	1220.58000000	15:10:35
0.163	1224.73000000	14:22:53
0.163	1935.84000000	12:09:41
0.163	2000.00000000	12:09:41
0.163	1225.60000000	11:47:13
0.163	697.04000000	11:47:13
0.165	1818.30000000	10:32:59
0.165	181.70000000	10:32:59
0.165	1032.44000000	10:32:59
0.165	1935.84000000	10:32:59
0.165	2000.00000000	10:32:59
0.165	1213.53000000	10:32:59
0.165	196.11000000	10:25:33
0.165	2838.28000000	10:13:24
0.165	193.20000000	10:13:24
0.165	1935.48000000	10:13:24
0.165	2000.36000000	10:13:24
0.165	1935.48000000	10:13:24
0.164	3046.98000000	10:02:23
0.164	3318.18000000	10:02:23
0.164	2931.83000000	10:02:23
0.164	3935.84000000	10:02:23
0.164	3057.92000000	09:41:54
0.164	2230.59000000	09:41:54
0.163	1223.54000000	09:41:03
0.164	3057.11000000	09:40:23
0.164	1694.71000000	09:40:23
0.164	2241.13000000	09:40:23
0.163	1074.77000000	09:04:13
0.162	980.45000000	09:04:13
0.162	3935.84000000	09:04:13
0.163	44.69000000	08:44:50
0.163	1184.60000000	08:44:50
0.163	44.69000000	08:44:50
0.163	1229.29000000	08:44:50
0.163	726.02000000	08:44:50
0.163	1273.98000000	08:44:50
0.163	1935.84000000	08:44:50
0.162	3935.84000000	08:09:56
0.162	493.27000000	08:05:57
0.162	493.27000000	08:05:56
0.162	493.27000000	08:05:56
0.162	493.27000000	08:05:55
0.162	493.27000000	08:05:55
0.162	493.27000000	08:05:54
0.162	493.27000000	08:05:54
0.162	493.27000000	08:05:53
0.162	493.27000000	08:05:53
0.162	493.27000000	08:05:52
0.162	493.27000000	08:05:51
0.162	493.27000000	08:05:50
0.162	493.18000000	08:05:50
0.162	493.60000000	08:05:49
0.162	493.61000000	08:05:48
0.162	493.51000000	08:05:48
0.162	493.43000000	08:05:47
0.162	493.43000000	08:05:46
0.162	493.55000000	08:05:46
0.162	493.56000000	08:05:45
0.162	493.51000000	08:05:44
0.162	311.44000000	08:05:13
0.162	2155.32000000	08:05:04
0.162	62.30000000	08:04:14
0.162	94.35000000	08:04:13
0.162	18.54000000	08:04:13
0.162	51.06000000	08:04:13
0.162	83.33000000	08:04:13
0.162	116.76000000	08:04:13
0.162	79.10000000	08:04:13
0.162	124.58000000	08:04:13
0.162	76.59000000	08:04:12
0.162	95.01000000	08:04:12
0.162	100.98000000	08:04:12
0.162	122.15000000	08:04:12
0.162	73.65000000	08:04:12
0.162	107.29000000	08:04:12
0.162	88.70000000	08:04:12
0.162	75.03000000	08:04:12
0.162	95.48000000	08:04:11
0.162	74.22000000	08:04:11
0.162	103.18000000	08:04:10
0.162	735.16000000	08:04:10
0.162	693.40000000	08:04:10
0.162	1778.34000000	08:04:10
0.162	1750.00000000	08:04:10
0.162	307.59000000	08:04:04
0.162	307.59000000	08:04:04
0.162	1849.19000000	08:03:58
0.162	4620.60000000	08:03:58
0.162	494.53000000	08:03:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.49%	Volume 457,551
Máx. 0.171	Min. 0.161
7 Dias
Variação +3.62%	Volume 15,764,027
Máx. 0.189	Min. 0.143
30 Dias
Variação +20.39%	Volume 35,528,629
Máx. 0.189	Min. 0.121