APE/USDT Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.088	1580.65000000	08:36:16
0.089	2825.49000000	08:27:35
0.088	1463.42000000	07:33:32
0.090	34.60000000	03:47:33
0.090	15.40000000	03:47:33
0.090	794.26000000	03:15:52
0.091	50.00000000	02:56:38
0.091	50.00000000	02:56:37
0.091	50.00000000	02:55:52
0.091	1106.23000000	02:32:52
0.089	567.09000000	02:31:25
0.089	517.09000000	02:31:25
0.089	50.00000000	02:31:24
0.089	3832.36000000	02:29:26
0.089	145.59000000	02:29:25
0.089	340.51000000	02:29:25
0.089	340.51000000	02:29:25
0.089	340.51000000	02:29:25
0.089	320.81000000	02:29:24
0.089	1144.71000000	02:29:24
0.089	116.93000000	02:29:24
0.090	128.13000000	02:21:40
0.095	900.75000000	15:02:27
0.096	889.04000000	13:32:22
0.094	3452.74000000	10:44:23
0.094	160.14000000	10:44:23
0.094	1102.37000000	10:44:23
0.094	4063.64000000	10:44:23
0.094	5322.19000000	10:03:47
0.094	0.01000000	09:13:47
0.094	1018.26000000	09:13:47
0.095	1071.74000000	09:05:41
0.095	4208.50000000	09:05:41
0.095	2575.95000000	09:05:41
0.096	518.80000000	07:09:47
0.096	581.08000000	07:04:23
0.096	313.17000000	07:04:23
0.096	1192.33000000	07:04:23
0.096	208.83000000	07:03:46
0.095	585.20000000	06:30:20
0.095	303.84000000	06:30:20
0.095	895.69000000	06:12:59
0.093	536.15000000	06:11:45
0.093	491.84000000	06:04:53
0.093	252.14000000	06:04:53
0.093	272.71000000	04:37:47
0.093	622.95000000	04:37:45
0.094	886.45000000	04:34:07
0.094	823.82000000	04:34:04
0.093	536.47000000	04:33:59
0.093	635.10000000	04:33:59
0.093	1562.08000000	04:33:59
0.093	274.72000000	04:06:26
0.094	611.76000000	04:04:05
0.095	872.39000000	03:59:20
0.094	5328.12000000	03:30:37
0.094	341.56000000	03:30:37
0.094	683.10000000	03:30:37
0.093	631.68000000	03:23:16
0.093	323.35000000	03:23:16
0.096	208.23000000	01:26:48
0.096	208.49000000	01:26:37
0.096	523.36000000	01:22:42
0.095	209.74000000	01:22:27
0.095	872.39000000	21:58:54
0.095	42823.25000000	21:32:35
0.095	2060.54000000	21:32:35
0.095	2070.63000000	21:32:33
0.095	2075.85000000	21:32:30
0.095	2096.85000000	21:32:28
0.095	2266.38000000	21:32:26
0.095	2146.43000000	21:32:25
0.095	2322.84000000	21:32:23
0.095	1831.41000000	21:32:23
0.095	2055.47000000	21:29:02
0.095	2053.97000000	21:28:58
0.095	2101.36000000	21:28:56
0.095	2101.36000000	21:28:55
0.095	2184.81000000	21:28:54
0.095	2101.36000000	21:28:54
0.095	2101.36000000	21:28:53
0.095	2101.36000000	21:28:52
0.095	2101.77000000	21:28:52
0.095	2101.77000000	21:28:51
0.095	2101.77000000	21:28:50
0.095	2101.77000000	21:28:50
0.095	2101.80000000	21:28:49
0.095	2078.83000000	21:28:14
0.095	2103.78000000	21:28:12
0.095	2116.82000000	21:28:09
0.095	2085.49000000	21:28:07
0.095	2204.79000000	21:28:05
0.095	2083.86000000	21:28:03
0.095	2099.07000000	21:28:02
0.095	2104.96000000	21:28:00
0.095	2068.52000000	21:27:57
0.095	2080.09000000	21:27:55
0.095	2656.10000000	21:27:52
0.095	11799.43000000	21:27:52
0.095	2129.85000000	21:27:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.71%	Volume 40,580
Máx. 0.096	Min. 0.088
7 Dias
Variação -18.54%	Volume 1,856,892
Máx. 0.109	Min. 0.088
30 Dias
Variação -38.73%	Volume 8,872,967
Máx. 0.157	Min. 0.088