APE/USDT Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.149	915.21000000	01:16:27
0.149	286.65000000	01:16:27
0.148	2.26000000	01:15:35
0.147	1210.19000000	21:22:26
0.145	1282.58000000	21:07:39
0.145	81.54000000	19:39:11
0.145	157.50000000	19:05:52
0.145	225.31000000	19:05:47
0.145	225.31000000	19:05:46
0.146	922.85000000	18:33:52
0.145	516.49000000	17:30:28
0.145	1231.51000000	17:30:28
0.144	1234.15000000	16:10:02
0.144	1234.15000000	16:09:43
0.143	1228.09000000	16:02:06
0.144	1222.96000000	14:00:27
0.143	1238.54000000	08:14:42
0.143	7964.71000000	08:13:43
0.143	9541.26000000	08:13:43
0.143	946.74000000	08:13:43
0.143	1282.58000000	07:30:46
0.144	1799.01000000	07:29:37
0.144	2212.75000000	07:29:37
0.144	430.23000000	07:29:18
0.143	209.80000000	07:18:25
0.143	2.26000000	07:18:21
0.144	2208.68000000	07:17:05
0.144	6954.37000000	07:17:05
0.144	2208.68000000	07:17:05
0.146	2.21000000	07:16:50
0.148	1748.00000000	23:49:41
0.147	181.26000000	20:18:13
0.148	551.16000000	19:44:22
0.148	1196.84000000	19:44:22
0.148	541.80000000	19:43:52
0.148	1206.20000000	19:43:52
0.149	5024.66000000	18:36:33
0.149	10488.00000000	18:36:33
0.149	1282.58000000	18:36:33
0.150	1180.17000000	16:57:25
0.150	1183.19000000	16:54:03
0.150	1188.80000000	16:47:04
0.149	697.26000000	16:11:17
0.150	1181.55000000	16:06:55
0.150	1180.53000000	16:04:23
0.150	75.24000000	15:45:53
0.150	79.36000000	15:45:53
0.150	679.45000000	15:45:53
0.150	377.30000000	15:45:36
0.150	803.23000000	15:45:36
0.150	263.74000000	15:41:00
0.150	695.54000000	15:41:00
0.150	1178.66000000	14:51:03
0.150	1282.58000000	14:51:03
0.150	1170.53000000	14:17:10
0.151	1172.82000000	13:59:33
0.151	1172.97000000	13:57:19
0.151	1172.63000000	13:56:57
0.151	1174.54000000	13:56:26
0.150	1179.86000000	13:44:22
0.150	1179.39000000	13:17:48
0.150	1668.04000000	12:24:08
0.149	1182.65000000	09:15:29
0.152	1645.96000000	07:29:11
0.151	867.40000000	05:00:21
0.151	305.13000000	05:00:21
0.151	2000.00000000	04:07:44
0.150	2.15000000	03:34:07
0.151	6079.12000000	03:09:57
0.151	10488.00000000	03:09:57
0.152	726.49000000	02:10:28
0.156	1269.77000000	00:59:00
0.156	128.69000000	00:59:00
0.156	128.69000000	00:59:00
0.156	128.69000000	00:59:00
0.156	128.69000000	00:58:59
0.156	128.69000000	00:58:59
0.156	128.69000000	00:58:59
0.154	13907.47000000	00:55:32
0.154	712.33000000	00:55:32
0.154	570.25000000	00:55:32
0.153	499.66000000	22:00:54
0.152	566.61000000	22:00:25
0.156	558.44000000	18:37:03
0.155	1151.55000000	13:45:42
0.154	2.09000000	11:03:15
0.156	8740.00000000	09:01:10
0.157	557.75000000	08:13:52
0.156	557.56000000	07:26:06
0.157	1122.43000000	00:46:15
0.156	6992.00000000	00:20:28
0.156	8740.00000000	00:20:28
0.155	646.57000000	23:28:24
0.156	1138.12000000	14:33:37
0.155	1282.58000000	14:02:45
0.155	1143.56000000	14:01:05
0.155	1143.01000000	13:58:27
0.155	1128.50000000	13:48:06
0.155	5564.26000000	13:48:02
0.155	10488.00000000	13:48:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.05%	Volume 48,979
Máx. 0.149	Min. 0.143
7 Dias
Variação +3.47%	Volume 744,611
Máx. 0.169	Min. 0.142
30 Dias
Variação +11.19%	Volume 3,353,063
Máx. 0.169	Min. 0.126