APE/USDT Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.136	18424.85000000	16:14:03
0.136	10000.00000000	16:13:32
0.136	6000.00000000	16:13:32
0.136	2000.00000000	15:41:04
0.136	6000.00000000	15:41:04
0.136	2000.00000000	15:25:20
0.136	10000.00000000	15:25:20
0.136	15256.79000000	15:14:02
0.136	2081.25000000	14:41:31
0.136	13175.54000000	14:41:31
0.136	2000.00000000	14:00:01
0.136	2000.00000000	14:00:01
0.136	10000.00000000	14:00:01
0.135	10561.00000000	13:48:45
0.135	1547.96000000	13:45:22
0.135	9013.04000000	13:45:22
0.135	8000.00000000	13:45:22
0.134	143.97000000	13:25:30
0.134	2000.00000000	13:25:27
0.134	143.93000000	13:17:15
0.134	2160.00000000	13:16:59
0.134	18633.96000000	13:02:11
0.134	143.70000000	12:37:36
0.134	0.01000000	12:35:57
0.134	143.61000000	12:35:57
0.135	143.43000000	12:32:38
0.134	144.11000000	12:03:56
0.134	144.02000000	12:02:38
0.134	143.98000000	11:58:14
0.134	0.01000000	11:47:11
0.134	143.90000000	11:47:11
0.134	15112.69000000	11:38:12
0.134	18657.70000000	11:32:29
0.134	144.13000000	11:29:14
0.134	144.10000000	11:28:08
0.134	3552.89000000	11:24:11
0.134	143.79000000	11:20:52
0.134	18622.09000000	11:17:40
0.134	143.65000000	10:57:38
0.134	3121.90000000	10:57:38
0.134	143.55000000	10:56:48
0.134	2081.25000000	10:55:11
0.134	4162.50000000	10:55:11
0.134	9013.04000000	10:55:11
0.134	140.38000000	10:43:50
0.135	143.30000000	10:42:43
0.135	2974.44000000	10:42:43
0.135	143.26000000	10:42:43
0.135	222.46000000	10:36:27
0.135	2889.05000000	10:36:27
0.135	143.12000000	10:36:27
0.135	3110.95000000	10:31:06
0.135	2000.00000000	10:18:49
0.135	1115.63000000	10:18:12
0.135	2000.00000000	10:18:12
0.135	2000.00000000	10:16:54
0.135	9429.56000000	10:16:54
0.135	2000.00000000	10:16:54
0.135	2000.00000000	10:16:54
0.135	2000.00000000	10:15:34
0.135	14000.00000000	10:15:34
0.135	18544.82000000	10:15:33
0.135	3115.26000000	10:15:32
0.135	2000.00000000	10:15:02
0.135	18523.64000000	10:13:14
0.135	2328.90000000	10:02:38
0.135	2328.90000000	10:01:32
0.134	8.72000000	09:36:01
0.134	142.55000000	09:24:50
0.135	2000.00000000	09:08:23
0.135	6000.00000000	09:08:23
0.134	53.72000000	08:44:09
0.134	1.17000000	08:44:05
0.134	2626.46000000	08:41:05
0.134	2000.00000000	08:39:27
0.135	2000.00000000	08:37:56
0.135	18580.88000000	08:36:05
0.135	142.83000000	08:31:31
0.136	2769.29000000	08:02:24
0.136	9013.04000000	07:55:25
0.136	6243.75000000	07:55:25
0.136	15256.79000000	07:49:46
0.136	15256.79000000	07:39:22
0.136	4162.50000000	07:37:53
0.136	4304.53000000	07:37:53
0.136	142.03000000	07:32:20
0.136	5996.10000000	07:23:53
0.136	2328.90000000	07:23:53
0.136	53.72000000	07:18:18
0.136	4000.00000000	07:16:44
0.136	6000.00000000	07:16:44
0.136	2160.00000000	07:16:44
0.136	15256.79000000	07:11:12
0.136	0.01000000	06:58:32
0.136	142.54000000	06:58:32
0.136	1.16000000	06:58:32
0.136	2347.55000000	06:55:12
0.136	742.64000000	06:55:12
0.136	12927.89000000	06:20:54
0.136	2328.90000000	06:20:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.96%	Volume 1,189,584
Máx. 0.138	Min. 0.134
7 Dias
Variação -5.59%	Volume 5,545,886
Máx. 0.148	Min. 0.130
30 Dias
Variação +11.25%	Volume 19,719,772
Máx. 0.159	Min. 0.121