APE/USDT Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.132	760.54000000	06:16:50
0.133	678.27000000	03:40:25
0.133	452.78000000	03:11:06
0.133	604.27000000	03:10:43
0.133	678.10000000	02:32:23
0.133	2300.48000000	02:31:35
0.133	1461.57000000	02:31:35
0.133	1958.74000000	02:31:35
0.132	678.20000000	00:35:42
0.132	806.20000000	00:15:38
0.132	806.20000000	00:15:38
0.132	806.20000000	00:15:38
0.132	806.20000000	00:15:38
0.132	678.85000000	00:15:35
0.132	13.38000000	00:07:31
0.131	1575.00000000	23:28:33
0.130	3851.39000000	23:01:44
0.131	3542.26000000	22:47:48
0.134	1170.19000000	21:53:11
0.133	107.08000000	20:17:17
0.133	21.05000000	20:17:17
0.133	783.17000000	20:08:19
0.134	3734.84000000	19:36:53
0.134	678.85000000	19:20:55
0.135	673.86000000	17:58:05
0.135	673.86000000	17:43:00
0.135	0.01000000	17:43:00
0.137	749.29000000	16:08:38
0.137	38.42000000	16:08:38
0.137	711.52000000	16:08:32
0.137	749.84000000	16:08:32
0.135	1485.33000000	14:21:26
0.134	1490.13000000	14:19:47
0.134	1492.25000000	14:19:38
0.134	436.96000000	14:17:05
0.134	346.21000000	14:17:05
0.134	98.00000000	14:17:05
0.136	24.15000000	14:04:41
0.137	8.05000000	14:04:38
0.137	8.05000000	14:04:36
0.137	8.05000000	14:04:34
0.136	1472.45000000	13:56:48
0.136	6110.14000000	13:43:25
0.136	107.37000000	13:43:25
0.136	1467.63000000	13:43:25
0.136	783.17000000	13:29:08
0.136	783.17000000	13:29:08
0.137	2554.84000000	12:26:50
0.136	3721.34000000	12:08:21
0.137	1466.88000000	12:07:16
0.136	2255.06000000	12:06:03
0.137	1466.28000000	12:06:03
0.137	3664.98000000	12:02:25
0.137	1464.96000000	12:02:25
0.137	783.17000000	11:59:23
0.137	73.81000000	11:59:00
0.137	242.80000000	11:59:00
0.137	466.56000000	11:59:00
0.137	16.83000000	11:59:00
0.137	261.06000000	11:59:00
0.137	522.11000000	11:59:00
0.137	103.86000000	11:58:56
0.137	3542.26000000	11:58:56
0.137	1440.56000000	11:58:56
0.137	3646.12000000	11:58:56
0.137	3836.68000000	11:58:56
0.137	1566.34000000	11:58:56
0.137	783.17000000	11:31:33
0.138	783.17000000	11:30:16
0.138	1359.25000000	11:15:04
0.139	3271.93000000	11:08:32
0.139	35668.06000000	11:08:32
0.139	43891.71000000	11:08:32
0.139	2168.29000000	11:08:32
0.144	56786.40000000	11:06:21
0.144	70042.75000000	11:06:21
0.144	15.84000000	11:06:21
0.140	12836.08000000	11:06:21
0.141	3601.00000000	11:06:21
0.140	3601.00000000	11:06:21
0.140	9965.94000000	11:06:21
0.139	3601.00000000	11:06:21
0.139	655.53000000	11:06:21
0.139	722.12000000	11:06:21
0.139	3542.26000000	11:06:21
0.139	919.47000000	11:06:05
0.139	655.53000000	11:06:05
0.144	3601.00000000	11:05:29
0.144	59749.96000000	11:05:29
0.144	67515.55000000	11:05:29
0.144	7271.10000000	11:05:29
0.144	27.45000000	11:05:29
0.144	11176.92000000	11:05:29
0.139	3601.00000000	11:05:28
0.139	3610.99000000	11:05:28
0.140	11176.92000000	11:05:24
0.140	3601.00000000	11:05:24
0.140	27.45000000	11:05:24
0.140	650.77000000	11:05:24
0.140	11176.92000000	11:05:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.21%	Volume 1,923,602
Máx. 0.146	Min. 0.130
7 Dias
Variação -13.40%	Volume 2,560,829
Máx. 0.154	Min. 0.130
30 Dias
Variação -10.73%	Volume 28,800,123
Máx. 0.189	Min. 0.130