APE/USDT Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.134	2.50000000	06:07:06
0.132	1200.26000000	23:55:17
0.132	2272.40000000	22:17:47
0.132	9089.60000000	22:16:26
0.132	1154.32000000	20:02:49
0.133	2272.40000000	18:39:30
0.132	1223.69000000	18:02:13
0.132	1123.81000000	17:58:18
0.132	31.72000000	17:57:53
0.132	96.47000000	17:57:52
0.132	95.09000000	17:57:52
0.132	82.76000000	17:57:52
0.132	106.89000000	17:57:52
0.132	76.55000000	17:57:52
0.132	83.06000000	17:57:52
0.132	76.71000000	17:57:52
0.132	76.66000000	17:57:52
0.132	111.43000000	17:57:52
0.132	95.01000000	17:57:51
0.132	133.80000000	17:57:51
0.132	94.38000000	17:57:51
0.132	147.24000000	17:57:51
0.132	101.21000000	17:57:51
0.132	109.31000000	17:57:51
0.132	82.18000000	17:57:51
0.132	80.07000000	17:57:51
0.132	76.46000000	17:57:51
0.132	88.67000000	17:57:51
0.132	84.04000000	17:57:51
0.132	933.72000000	17:57:51
0.131	1435.47000000	14:33:52
0.131	1435.47000000	14:33:50
0.131	279.63000000	14:33:21
0.129	9087.10000000	11:03:25
0.129	2.50000000	11:03:25
0.132	1053.12000000	21:57:52
0.132	1280.20000000	13:54:04
0.131	156.04000000	09:05:41
0.131	156.04000000	09:05:40
0.131	156.04000000	09:05:39
0.131	156.04000000	09:05:38
0.131	1154.32000000	08:53:01
0.131	934.81000000	07:46:24
0.131	1427.50000000	07:43:50
0.131	273.18000000	07:43:46
0.131	1154.32000000	07:43:46
0.131	1013.20000000	07:43:19
0.131	108.67000000	07:43:19
0.131	305.63000000	07:43:19
0.131	559.69000000	07:43:19
0.131	167.63000000	07:42:35
0.131	220.75000000	07:37:22
0.131	220.75000000	07:37:21
0.131	220.75000000	07:37:20
0.131	117.36000000	07:37:19
0.131	315.08000000	07:37:17
0.131	315.08000000	07:37:16
0.131	315.08000000	07:37:15
0.132	1154.32000000	06:40:25
0.132	1154.32000000	06:39:35
0.133	2681.00000000	06:36:06
0.133	2858.00000000	06:36:06
0.134	361.56000000	06:36:05
0.134	363.38000000	06:36:05
0.133	1435.47000000	06:36:00
0.134	365.21000000	06:36:00
0.134	372.66000000	06:35:55
0.133	1062.81000000	06:35:55
0.133	372.66000000	06:35:55
0.133	372.66000000	06:35:55
0.133	372.66000000	06:35:55
0.133	372.66000000	06:35:55
0.131	238.20000000	06:25:09
0.131	1156.85000000	06:25:08
0.131	976.66000000	06:25:03
0.131	2272.40000000	06:25:03
0.131	9089.60000000	06:24:56
0.131	1035.22000000	02:36:44
0.131	1175.35000000	21:33:45
0.131	1068.72000000	20:01:36
0.131	1084.86000000	19:56:00
0.132	2.44000000	14:54:56
0.137	2.44000000	00:31:50
0.136	1435.47000000	00:02:52
0.136	1339.00000000	00:02:52
0.136	1006.86000000	00:02:52
0.136	11119.74000000	00:02:52
0.134	1432.28000000	23:26:05
0.133	1154.32000000	20:55:54
0.133	319.28000000	16:58:56
0.133	9089.60000000	16:58:56
0.134	1003.30000000	15:48:52
0.134	18682.37000000	15:48:52
0.134	798.04000000	13:51:12
0.134	7471.56000000	13:51:12
0.134	2.50000000	12:03:41
0.133	2200.83000000	10:11:07
0.133	9089.60000000	10:11:07
0.131	1154.32000000	05:12:39
0.131	164.12000000	05:07:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.88%	Volume 33,443
Máx. 0.134	Min. 0.129
7 Dias
Variação -9.46%	Volume 229,754
Máx. 0.156	Min. 0.129
30 Dias
Variação -9.46%	Volume 1,881,867
Máx. 0.169	Min. 0.129