APE/USDT Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.148	1695.42000000	14:25:10
0.148	1695.39000000	14:25:09
0.148	1693.70000000	14:25:09
0.148	1695.39000000	14:25:09
0.148	2000.00000000	14:22:23
0.148	6766.27000000	14:21:12
0.148	1538.08000000	14:21:12
0.148	2425.94000000	14:21:12
0.148	6462.33000000	14:21:12
0.148	2000.00000000	14:21:12
0.147	20.81000000	14:18:26
0.147	1.09000000	14:18:26
0.147	8387.99000000	14:18:02
0.147	1800.73000000	14:18:02
0.147	17025.40000000	14:13:47
0.146	6454.72000000	14:01:58
0.146	2000.00000000	14:01:58
0.146	1800.73000000	14:01:58
0.146	8381.10000000	13:56:52
0.146	107.48000000	13:56:52
0.146	13735.91000000	13:56:52
0.146	4000.00000000	13:49:26
0.146	2000.00000000	13:47:41
0.146	4000.00000000	13:47:41
0.146	2000.00000000	13:47:22
0.146	4000.00000000	13:47:22
0.146	2000.00000000	13:47:22
0.146	4000.00000000	13:46:57
0.146	4000.00000000	13:46:57
0.145	1.09000000	13:46:02
0.146	4000.00000000	13:41:45
0.147	11939.99000000	13:37:24
0.147	17067.81000000	13:33:11
0.148	191.04000000	13:26:52
0.148	10149.71000000	13:05:04
0.148	2338.11000000	13:02:25
0.148	2000.00000000	12:57:01
0.147	1732.25000000	12:33:03
0.147	409.45000000	12:33:03
0.148	3377.85000000	12:28:02
0.148	3378.52000000	12:28:02
0.147	2000.00000000	12:20:40
0.147	2000.00000000	12:20:00
0.147	3399.07000000	12:19:33
0.147	106.26000000	12:19:33
0.147	2000.00000000	12:18:56
0.147	106.18000000	12:17:11
0.146	3098.28000000	12:16:20
0.146	5450.86000000	12:16:20
0.146	8549.14000000	12:16:19
0.147	833.25000000	12:04:23
0.147	3401.26000000	11:46:50
0.147	3402.24000000	11:46:50
0.147	3401.12000000	11:46:49
0.147	4375.64000000	11:45:57
0.147	891.25000000	11:45:57
0.147	1.14000000	11:40:24
0.146	1.15000000	11:33:03
0.145	1726.06000000	10:57:08
0.145	1726.12000000	10:57:07
0.145	1726.23000000	10:57:06
0.145	1726.23000000	10:57:05
0.145	1726.23000000	10:57:04
0.145	1726.23000000	10:57:03
0.145	189.10000000	10:44:49
0.145	173.11000000	10:33:59
0.144	1736.60000000	09:02:24
0.143	204.60000000	08:28:31
0.143	2.25000000	08:28:17
0.143	1.15000000	08:25:51
0.143	1742.67000000	08:23:38
0.144	910.94000000	08:02:24
0.144	2541.79000000	08:02:02
0.145	194.09000000	07:18:30
0.146	192.41000000	07:14:14
0.145	197.99000000	07:08:33
0.144	193.16000000	06:46:04
0.145	954.82000000	06:03:25
0.145	8598.89000000	05:39:03
0.145	908.55000000	05:31:15
0.145	939.65000000	05:25:23
0.146	831.74000000	05:14:18
0.146	831.74000000	05:14:09
0.145	1720.03000000	04:59:08
0.145	716.97000000	04:58:41
0.145	1719.71000000	04:58:41
0.145	1722.39000000	04:58:37
0.146	5129.30000000	04:44:27
0.146	943.45000000	04:18:00
0.145	2000.00000000	04:11:13
0.145	5167.92000000	04:10:46
0.145	188.42000000	03:40:32
0.145	4000.00000000	03:32:56
0.144	8668.58000000	03:30:51
0.145	186.66000000	03:07:24
0.145	204.60000000	03:02:44
0.145	16.44000000	03:02:39
0.145	186.72000000	03:02:39
0.145	186.70000000	03:02:31
0.145	186.16000000	03:02:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.49%	Volume 897,246
Máx. 0.151	Min. 0.143
7 Dias
Variação +18.96%	Volume 4,882,811
Máx. 0.159	Min. 0.121
30 Dias
Variação +1.73%	Volume 6,100,283
Máx. 0.163	Min. 0.121