APE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1613	369.00000000	10:32:59
0.1612	377.00000000	10:32:57
0.1615	128.00000000	10:32:52
0.1614	274.00000000	10:32:52
0.1613	274.00000000	10:32:52
0.1613	274.00000000	10:32:52
0.1613	37.00000000	10:32:52
0.1615	124.00000000	10:32:40
0.1619	154.00000000	10:30:35
0.1619	135.00000000	10:30:35
0.1619	1605.00000000	10:30:35
0.1618	309.00000000	10:30:07
0.1618	130.00000000	10:30:02
0.1617	130.00000000	10:29:00
0.1616	1.00000000	10:28:43
0.1616	277.00000000	10:28:43
0.1616	1.00000000	10:27:56
0.1615	1.00000000	10:27:05
0.1614	497.00000000	10:26:21
0.1616	33.00000000	10:25:20
0.1616	15.00000000	10:25:20
0.1616	283.00000000	10:25:20
0.1616	283.00000000	10:25:20
0.1615	284.00000000	10:25:20
0.1616	134.00000000	10:24:24
0.1616	1.00000000	10:24:06
0.1615	67.00000000	10:23:46
0.1615	68.00000000	10:23:03
0.1615	819.00000000	10:22:04
0.1616	162.00000000	10:22:02
0.1615	2000.00000000	10:22:02
0.1615	278.00000000	10:22:02
0.1615	283.00000000	10:22:02
0.1615	500.00000000	10:22:02
0.1615	2867.00000000	10:22:02
0.1615	500.00000000	10:22:02
0.1615	283.00000000	10:22:02
0.1615	500.00000000	10:22:02
0.1615	274.00000000	10:22:02
0.1613	1.00000000	10:21:55
0.1611	275.00000000	10:19:35
0.1611	75.00000000	10:19:35
0.1611	286.00000000	10:19:35
0.1612	275.00000000	10:19:35
0.1613	138.00000000	10:16:03
0.1612	1.00000000	10:15:21
0.1613	500.00000000	10:14:25
0.1613	3000.00000000	10:14:25
0.1613	2006.00000000	10:14:25
0.1613	358.00000000	10:14:25
0.1613	142.00000000	10:14:25
0.1611	140.00000000	10:14:25
0.1610	498.00000000	10:13:41
0.1610	2.00000000	10:13:22
0.1611	57.00000000	10:12:34
0.1611	1815.00000000	10:12:33
0.1611	274.00000000	10:12:33
0.1611	714.00000000	10:11:11
0.1611	2.00000000	10:11:11
0.1609	162.00000000	10:10:39
0.1605	343.00000000	10:07:17
0.1605	792.00000000	10:07:15
0.1605	1822.00000000	10:07:15
0.1605	122.00000000	10:06:18
0.1604	98.00000000	10:06:02
0.1604	114.00000000	10:06:02
0.1603	534.00000000	09:59:33
0.1604	259.00000000	09:57:32
0.1603	65.00000000	09:56:15
0.1605	66.00000000	09:56:04
0.1606	475.00000000	09:55:35
0.1605	278.00000000	09:55:34
0.1604	278.00000000	09:55:33
0.1606	278.00000000	09:55:32
0.1606	278.00000000	09:55:32
0.1605	278.00000000	09:55:31
0.1606	23.00000000	09:55:31
0.1605	32.00000000	09:55:31
0.1605	366.00000000	09:55:31
0.1605	360.00000000	09:55:30
0.1606	15.00000000	09:55:30
0.1606	75.00000000	09:55:30
0.1605	366.00000000	09:55:30
0.1605	367.00000000	09:55:29
0.1605	367.00000000	09:55:29
0.1605	276.00000000	09:55:29
0.1605	75.00000000	09:55:29
0.1605	286.00000000	09:55:29
0.1604	500.00000000	09:55:29
0.1602	225.00000000	09:55:04
0.1603	152.00000000	09:53:57
0.1603	292.00000000	09:53:57
0.1603	327.00000000	09:53:57
0.1603	430.00000000	09:53:44
0.1606	65.00000000	09:53:03
0.1605	425.00000000	09:52:40
0.1604	125.00000000	09:51:44
0.1600	506.00000000	09:49:30
0.1603	63.00000000	09:45:03
0.1602	274.00000000	09:44:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.57%	Volume 3,518,088
Máx. 0.1721	Min. 0.1578
7 Dias
Variação +8.89%	Volume 50,449,572
Máx. 0.1899	Min. 0.1415
30 Dias
Variação +12.20%	Volume 108,146,290
Máx. 0.1899	Min. 0.1203