APE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0786	3.00000000	16:53:53
0.0786	1.00000000	16:53:47
0.0786	254.00000000	16:53:47
0.0786	76.00000000	16:53:47
0.0786	1.00000000	16:53:41
0.0786	135.00000000	16:53:18
0.0786	130.00000000	16:52:52
0.0787	5831.00000000	16:52:14
0.0787	254.00000000	16:52:04
0.0787	254.00000000	16:52:04
0.0788	254.00000000	16:52:04
0.0788	139.00000000	16:52:04
0.0788	115.00000000	16:52:04
0.0788	56.00000000	16:52:04
0.0788	156.00000000	16:52:04
0.0788	76.00000000	16:52:04
0.0788	22.00000000	16:52:04
0.0788	254.00000000	16:52:04
0.0788	160.00000000	16:52:04
0.0788	1.00000000	16:52:04
0.0788	93.00000000	16:52:04
0.0788	198.00000000	16:52:04
0.0788	254.00000000	16:52:04
0.0787	4381.00000000	16:52:04
0.0787	979.00000000	16:52:04
0.0787	979.00000000	16:52:04
0.0787	5152.00000000	16:51:56
0.0787	254.00000000	16:51:55
0.0787	254.00000000	16:51:55
0.0787	254.00000000	16:51:55
0.0787	1132.00000000	16:51:55
0.0787	254.00000000	16:51:55
0.0787	254.00000000	16:51:55
0.0787	254.00000000	16:51:55
0.0787	254.00000000	16:51:55
0.0786	254.00000000	16:51:43
0.0787	975.00000000	16:51:37
0.0787	4778.00000000	16:51:37
0.0787	254.00000000	16:51:33
0.0787	76.00000000	16:51:33
0.0787	127.00000000	16:50:23
0.0787	1.00000000	16:50:23
0.0788	543.00000000	16:50:13
0.0788	6339.00000000	16:49:26
0.0789	254.00000000	16:49:04
0.0789	187.00000000	16:49:04
0.0789	67.00000000	16:49:04
0.0789	254.00000000	16:49:04
0.0789	254.00000000	16:49:04
0.0789	78.00000000	16:49:04
0.0789	176.00000000	16:49:04
0.0789	253.00000000	16:49:04
0.0789	1.00000000	16:49:04
0.0788	429.00000000	16:49:04
0.0788	5910.00000000	16:49:04
0.0788	2409.00000000	16:48:51
0.0788	76.00000000	16:48:45
0.0788	972.00000000	16:48:06
0.0788	972.00000000	16:48:06
0.0788	972.00000000	16:48:06
0.0788	2158.00000000	16:48:06
0.0788	1.00000000	16:46:58
0.0789	253.00000000	16:46:58
0.0790	1.00000000	16:45:59
0.0791	253.00000000	16:45:06
0.0792	252.00000000	16:44:42
0.0792	527.00000000	16:44:36
0.0793	527.00000000	16:44:36
0.0793	76.00000000	16:44:35
0.0792	1.00000000	16:44:31
0.0792	967.00000000	16:44:31
0.0791	253.00000000	16:43:44
0.0791	313.00000000	16:43:44
0.0790	253.00000000	16:41:43
0.0789	1.00000000	16:41:16
0.0789	10.00000000	16:41:16
0.0789	2.00000000	16:41:16
0.0790	253.00000000	16:41:16
0.0790	1.00000000	16:41:16
0.0790	253.00000000	16:40:55
0.0790	253.00000000	16:40:55
0.0790	76.00000000	16:40:55
0.0791	417.00000000	16:40:29
0.0791	522.00000000	16:40:00
0.0790	419.00000000	16:39:31
0.0791	1.00000000	16:37:33
0.0792	412.00000000	16:35:48
0.0792	252.00000000	16:35:17
0.0792	76.00000000	16:35:17
0.0792	315.00000000	16:35:07
0.0793	522.00000000	16:35:04
0.0793	528.00000000	16:34:51
0.0793	528.00000000	16:34:43
0.0793	171.00000000	16:34:42
0.0792	526.00000000	16:34:26
0.0792	1.00000000	16:33:51
0.0793	517.00000000	16:33:40
0.0793	419.00000000	16:33:32
0.0793	5.00000000	16:33:31
0.0793	2.00000000	16:33:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.32%	Volume 6,248,642
Máx. 0.0852	Min. 0.0754
7 Dias
Variação -26.16%	Volume 25,132,237
Máx. 0.1065	Min. 0.0754
30 Dias
Variação -45.36%	Volume 76,757,325
Máx. 0.1569	Min. 0.0754