APE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1413	454.00000000	23:29:16
0.1413	1368.00000000	23:29:16
0.1413	42.00000000	23:26:56
0.1413	178.00000000	23:26:07
0.1413	356.00000000	23:26:07
0.1412	455.00000000	23:25:32
0.1412	1804.00000000	23:25:32
0.1411	1196.00000000	23:25:32
0.1406	500.00000000	23:13:36
0.1406	256.00000000	23:13:36
0.1406	500.00000000	23:13:36
0.1406	43.00000000	23:13:36
0.1406	500.00000000	23:13:36
0.1406	248.00000000	23:13:36
0.1407	500.00000000	23:13:36
0.1407	248.00000000	23:13:36
0.1407	500.00000000	23:13:36
0.1407	500.00000000	23:13:36
0.1407	500.00000000	23:13:36
0.1407	37.00000000	23:13:36
0.1407	108.00000000	23:13:36
0.1407	108.00000000	23:13:36
0.1408	109.00000000	23:08:40
0.1409	5.00000000	23:08:37
0.1411	7.00000000	22:53:11
0.1410	320.00000000	22:53:09
0.1411	148.00000000	22:53:09
0.1411	148.00000000	22:53:09
0.1414	214.00000000	22:49:55
0.1414	782.00000000	22:49:55
0.1414	817.00000000	22:49:55
0.1414	3000.00000000	22:49:55
0.1414	3000.00000000	22:49:55
0.1414	248.00000000	22:49:55
0.1416	423.00000000	22:33:26
0.1418	42.00000000	22:22:18
0.1420	42.00000000	22:19:02
0.1420	187.00000000	22:19:02
0.1420	142.00000000	22:19:01
0.1420	187.00000000	22:19:01
0.1420	41.00000000	22:19:01
0.1417	336.00000000	22:18:01
0.1417	251.00000000	22:18:01
0.1417	13.00000000	22:18:00
0.1417	13.00000000	22:18:00
0.1419	425.00000000	22:17:56
0.1419	425.00000000	22:17:52
0.1419	250.00000000	22:17:47
0.1418	932.00000000	22:17:10
0.1418	103.00000000	22:17:10
0.1417	175.00000000	22:16:35
0.1417	250.00000000	22:16:35
0.1416	70.00000000	22:16:08
0.1417	7.00000000	22:16:02
0.1416	49.00000000	22:15:59
0.1416	35.00000000	22:15:59
0.1416	1.00000000	22:15:58
0.1412	1.00000000	22:15:39
0.1414	1905.00000000	22:15:38
0.1414	3000.00000000	22:15:38
0.1413	425.00000000	22:13:16
0.1413	425.00000000	22:01:43
0.1413	289.00000000	22:01:38
0.1413	136.00000000	22:01:38
0.1413	425.00000000	22:01:34
0.1409	77239.00000000	21:53:36
0.1409	5943.00000000	21:53:28
0.1408	132.00000000	21:53:28
0.1408	100.00000000	21:53:28
0.1408	16.00000000	21:53:00
0.1408	16.00000000	21:53:00
0.1407	1932.00000000	21:52:13
0.1407	43.00000000	21:52:13
0.1406	539.00000000	21:52:13
0.1406	43.00000000	21:52:13
0.1408	43.00000000	21:52:13
0.1406	1932.00000000	21:44:10
0.1409	278.00000000	21:36:33
0.1409	1350.00000000	21:36:00
0.1409	143.00000000	21:36:00
0.1408	4422.00000000	21:35:29
0.1410	1478.00000000	21:26:00
0.1410	1592.00000000	21:21:19
0.1410	3000.00000000	21:21:19
0.1410	124.00000000	21:21:19
0.1409	10406.00000000	21:19:09
0.1409	2550.00000000	21:19:09
0.1409	2550.00000000	21:19:09
0.1409	2550.00000000	21:19:09
0.1409	2550.00000000	21:19:09
0.1409	2550.00000000	21:19:06
0.1409	180.00000000	21:19:04
0.1409	504.00000000	21:19:03
0.1409	223.00000000	21:18:37
0.1409	223.00000000	21:18:37
0.1409	785.00000000	21:18:37
0.1409	223.00000000	21:18:37
0.1409	1210.00000000	21:18:37
0.1408	104.00000000	21:18:09
0.1408	401.00000000	21:18:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.22%	Volume 1,300,049
Máx. 0.1433	Min. 0.1376
7 Dias
Variação +14.85%	Volume 25,670,396
Máx. 0.1598	Min. 0.1201
30 Dias
Variação -1.63%	Volume 55,653,681
Máx. 0.1631	Min. 0.1201