APE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1238	2133.00000000	04:49:09
0.1243	321.00000000	04:40:31
0.1245	321.00000000	04:38:18
0.1245	161.00000000	04:38:01
0.1244	104.00000000	04:36:42
0.1244	541.00000000	04:36:42
0.1243	2180.00000000	04:33:56
0.1241	233.00000000	04:20:25
0.1241	483.00000000	04:20:06
0.1241	1215.00000000	04:20:06
0.1241	311.00000000	04:20:06
0.1241	275.00000000	04:20:06
0.1242	48.00000000	04:20:06
0.1243	482.00000000	04:19:21
0.1244	483.00000000	04:15:05
0.1244	483.00000000	04:15:03
0.1244	2.00000000	04:13:37
0.1244	3553.00000000	04:13:35
0.1244	608.00000000	04:13:35
0.1244	608.00000000	04:13:35
0.1243	1167.00000000	04:13:35
0.1243	878.00000000	04:13:35
0.1243	483.00000000	04:13:35
0.1241	497.00000000	04:12:11
0.1241	634.00000000	04:10:57
0.1241	1473.00000000	04:10:57
0.1241	740.00000000	04:10:57
0.1241	1055.00000000	04:10:57
0.1241	1055.00000000	04:10:57
0.1241	583.00000000	04:10:57
0.1241	583.00000000	04:10:57
0.1241	484.00000000	04:10:57
0.1241	400.00000000	04:10:57
0.1241	583.00000000	04:10:57
0.1241	1268.00000000	04:10:57
0.1241	583.00000000	04:10:57
0.1241	185.00000000	04:10:57
0.1241	699.00000000	04:10:57
0.1241	211.00000000	04:10:57
0.1241	259.00000000	04:10:57
0.1240	2433.00000000	04:04:58
0.1240	1788.00000000	04:04:58
0.1237	124.00000000	03:59:26
0.1237	100.00000000	03:59:26
0.1235	162.00000000	03:54:06
0.1236	485.00000000	03:49:13
0.1235	454.00000000	03:43:55
0.1235	486.00000000	03:43:39
0.1235	49.00000000	03:43:39
0.1234	162.00000000	03:42:01
0.1234	162.00000000	03:42:01
0.1234	162.00000000	03:42:01
0.1234	162.00000000	03:42:01
0.1235	1122.00000000	03:41:26
0.1235	279.00000000	03:41:08
0.1235	162.00000000	03:41:08
0.1235	162.00000000	03:41:00
0.1235	323.00000000	03:39:58
0.1236	323.00000000	03:34:55
0.1236	283.00000000	03:32:34
0.1236	283.00000000	03:32:34
0.1238	80.00000000	03:23:05
0.1239	3000.00000000	03:21:47
0.1239	669.00000000	03:17:45
0.1239	500.00000000	03:17:45
0.1239	283.00000000	03:17:45
0.1239	151.00000000	03:16:40
0.1239	1228.00000000	03:16:38
0.1239	201.00000000	03:16:38
0.1239	276.00000000	03:16:38
0.1235	487.00000000	03:11:20
0.1234	170.00000000	03:09:55
0.1234	100.00000000	03:09:55
0.1234	100.00000000	03:09:55
0.1233	500.00000000	03:09:16
0.1233	287.00000000	03:09:16
0.1235	486.00000000	03:06:08
0.1237	198.00000000	02:59:24
0.1237	125.00000000	02:59:24
0.1238	326.00000000	02:52:09
0.1238	485.00000000	02:49:24
0.1238	562.00000000	02:48:31
0.1238	3000.00000000	02:48:31
0.1238	3000.00000000	02:48:31
0.1238	618.00000000	02:48:20
0.1238	806.00000000	02:48:20
0.1238	335.00000000	02:46:38
0.1238	323.00000000	02:44:20
0.1238	596.00000000	02:43:53
0.1238	278.00000000	02:41:16
0.1238	122.00000000	02:41:16
0.1238	413.00000000	02:37:51
0.1239	1.00000000	02:36:37
0.1237	2.00000000	02:30:40
0.1238	15.00000000	02:30:37
0.1235	162.00000000	02:24:48
0.1235	3000.00000000	02:24:48
0.1235	1538.00000000	02:24:48
0.1235	3000.00000000	02:24:48
0.1235	3000.00000000	02:24:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.95%	Volume 2,245,727
Máx. 0.1282	Min. 0.1207
7 Dias
Variação -13.13%	Volume 10,561,231
Máx. 0.1473	Min. 0.1207
30 Dias
Variação +0.52%	Volume 55,607,661
Máx. 0.1598	Min. 0.1201