APE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1235	133.00000000	15:56:48
0.1236	6.00000000	15:56:00
0.1236	6.00000000	15:56:00
0.1236	723.00000000	15:55:09
0.1236	264.00000000	15:55:08
0.1236	301.00000000	15:55:07
0.1236	134.00000000	15:55:07
0.1236	45.00000000	15:55:07
0.1236	2.00000000	15:55:05
0.1236	2.00000000	15:55:05
0.1235	178.00000000	15:54:55
0.1234	434.00000000	15:54:38
0.1236	1.00000000	15:54:35
0.1236	1.00000000	15:53:26
0.1236	270.00000000	15:53:11
0.1236	133.00000000	15:53:11
0.1237	6.00000000	15:53:00
0.1237	6.00000000	15:53:00
0.1236	1596.00000000	15:52:59
0.1236	1.00000000	15:52:59
0.1237	5.00000000	15:52:07
0.1237	5.00000000	15:52:00
0.1238	2228.00000000	15:51:51
0.1237	306.00000000	15:51:51
0.1237	132.00000000	15:51:51
0.1237	469.00000000	15:50:46
0.1237	177.00000000	15:50:46
0.1236	442.00000000	15:50:31
0.1237	48.00000000	15:50:31
0.1239	539.00000000	15:50:02
0.1239	370.00000000	15:49:56
0.1239	1.00000000	15:49:56
0.1239	5.00000000	15:49:56
0.1239	500.00000000	15:49:56
0.1239	185.00000000	15:49:56
0.1240	138.00000000	15:49:56
0.1242	774.00000000	15:49:20
0.1242	798.00000000	15:49:20
0.1244	1140.00000000	15:44:29
0.1244	500.00000000	15:44:29
0.1244	185.00000000	15:44:29
0.1243	185.00000000	15:44:29
0.1243	185.00000000	15:43:19
0.1244	185.00000000	15:41:08
0.1246	185.00000000	15:38:52
0.1245	178.00000000	15:37:19
0.1246	81.00000000	15:37:07
0.1246	93.00000000	15:37:03
0.1246	174.00000000	15:36:25
0.1245	92.00000000	15:36:20
0.1246	1051.00000000	15:36:06
0.1244	97.00000000	15:36:03
0.1245	19.00000000	15:36:00
0.1245	19.00000000	15:36:00
0.1244	160.00000000	15:35:36
0.1244	500.00000000	15:35:36
0.1243	169.00000000	15:35:36
0.1243	1.00000000	15:35:36
0.1242	81.00000000	15:35:24
0.1243	2228.00000000	15:35:10
0.1241	80.00000000	15:35:03
0.1242	1.00000000	15:35:03
0.1242	2.00000000	15:35:03
0.1242	94.00000000	15:34:40
0.1242	2.00000000	15:34:40
0.1243	106.00000000	15:34:03
0.1244	186.00000000	15:34:00
0.1244	73.00000000	15:33:20
0.1244	1.00000000	15:33:20
0.1244	247.00000000	15:33:20
0.1244	253.00000000	15:33:16
0.1244	163.00000000	15:33:16
0.1244	227.00000000	15:33:16
0.1243	109.00000000	15:33:15
0.1244	135.00000000	15:33:15
0.1244	186.00000000	15:33:15
0.1243	75.00000000	15:33:07
0.1243	17.00000000	15:33:07
0.1243	83.00000000	15:33:03
0.1243	85.00000000	15:32:42
0.1244	192.00000000	15:32:36
0.1244	183.00000000	15:32:36
0.1242	253.00000000	15:32:28
0.1242	160.00000000	15:32:28
0.1243	85.00000000	15:32:24
0.1243	88.00000000	15:32:18
0.1243	1.00000000	15:32:06
0.1243	80.00000000	15:32:06
0.1243	105.00000000	15:32:03
0.1243	208.00000000	15:31:52
0.1243	4633.00000000	15:31:52
0.1243	5.00000000	15:31:52
0.1243	500.00000000	15:31:52
0.1243	2010.00000000	15:31:52
0.1244	4422.00000000	15:31:52
0.1244	2228.00000000	15:31:52
0.1244	500.00000000	15:31:52
0.1244	4422.00000000	15:31:52
0.1244	4422.00000000	15:31:52
0.1245	2228.00000000	15:31:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.51%	Volume 2,141,639
Máx. 0.1272	Min. 0.1208
7 Dias
Variação -13.34%	Volume 17,027,020
Máx. 0.1513	Min. 0.1208
30 Dias
Variação -20.54%	Volume 125,460,374
Máx. 0.1899	Min. 0.1208