APE/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1645	322.77118040	11:38:34
0.1647	687.09830369	11:36:48
0.1648	181.95996881	11:36:46
0.1646	182.04672533	11:36:16
0.1646	182.04672533	11:36:16
0.1646	182.04672533	11:36:16
0.1651	1196.13206068	11:35:46
0.1650	1051.31414268	11:35:46
0.1652	6945.31963968	11:35:46
0.1664	1025.82805971	09:28:55
0.1664	2163.36156810	09:28:55
0.1695	455.00000000	06:54:48
0.1701	1173.42015943	06:54:43
0.1701	1174.39812092	06:54:43
0.1693	6272.41845679	06:52:58
0.1692	513.73278320	06:52:58
0.1662	230.16194326	06:02:51
0.1664	2105.10533022	06:01:02
0.1665	175.00000000	05:12:24
0.1670	280.00000000	05:12:21
0.1625	1071.85286223	01:04:02
0.1619	8420.42132088	00:28:50
0.1619	1071.32490698	00:16:54
0.1619	1072.04626170	00:16:54
0.1635	175.00000000	13:13:41
0.1631	1364.15015402	12:50:58
0.1630	599.90926306	12:50:58
0.1680	161.24709630	04:34:06
0.1680	161.24709630	04:34:06
0.1680	443.66678290	04:34:06
0.1680	1270.79501640	04:34:06
0.1680	443.66678290	04:34:06
0.1670	6995.04386150	02:10:02
0.1692	175.00000000	00:42:15
0.1609	613.16565641	18:40:08
0.1610	1491.93967381	18:40:08
0.1629	1062.71130985	18:38:32
0.1632	1198.67147267	18:38:32
0.1666	1498.80247669	18:00:07
0.1672	1404.84898820	16:31:49
0.1675	133.84889946	16:31:12
0.1681	1404.84898828	16:30:05
0.1698	1503.28112600	16:19:34
0.1711	0.75978901	15:50:49
0.1711	75.21911099	15:49:15
0.1724	0.03458617	15:43:14
0.1724	75.76641383	15:43:13
0.1711	964.67763823	15:26:59
0.1715	0.00064599	14:49:09
0.1715	75.80105401	14:49:08
0.1715	100.00000000	14:33:52
0.1715	831.84109222	14:33:51
0.1715	4420.44591373	14:33:51
0.1715	1110.76045855	14:33:51
0.1702	175.98920600	14:33:40
0.1706	293.08323560	14:32:55
0.1699	1015.12621324	14:32:48
0.1716	221.43000000	14:32:45
0.1806	287.77051162	13:53:55
0.1799	165.60142890	13:53:00
0.1799	165.60142890	13:53:00
0.1867	513.73278320	13:51:56
0.1821	63.04186411	13:45:23
0.1787	2483.97222853	13:38:21
0.1680	570.68568630	13:32:00
0.1684	397.65027450	12:57:11
0.1686	177.31619277	12:56:22
0.1712	570.68568630	12:55:17
0.1721	567.47520860	12:49:42
0.1707	567.47520860	12:42:16
0.1705	567.92956590	12:37:04
0.1673	497.92956590	12:26:33
0.1647	70.00000000	12:18:13
0.1648	70.00000000	12:18:09
0.1653	788.74303627	12:18:02
0.1617	516.35512600	12:07:40
0.1619	67.55580000	12:00:51
0.1614	70.00000000	12:00:08
0.1605	4477.57224430	11:56:01
0.1589	1618.19330300	11:33:18
0.1589	1618.19330300	11:33:18
0.1597	586.35512600	11:18:23
0.1594	587.32486610	11:03:50
0.1588	70.00000000	10:30:05
0.1560	798.62554300	09:49:21
0.1550	164.47368421	08:17:48
0.1544	105.00000000	08:00:32
0.1542	0.03838223	07:30:41
0.1542	84.66871777	07:29:36
0.1489	105.00000000	14:00:22
0.1532	84.85611510	04:08:17
0.1535	0.03890491	03:43:00
0.1535	85.09499509	03:42:26
0.1532	1.92840693	03:41:29
0.1532	83.37279307	03:39:24
0.1532	85.30120000	03:39:24
0.1524	0.00054754	02:51:25
0.1524	85.30125246	02:51:25
0.1524	85.75190000	02:35:08
0.1515	85.84589947	01:46:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.92%	Volume 41,325
Máx. 0.1701	Min. 0.1619
7 Dias
Variação +6.96%	Volume 193,180
Máx. 0.1867	Min. 0.1451
30 Dias
Variação +16.92%	Volume 3,218,879
Máx. 0.1867	Min. 0.1212