APE/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1366	177.17133072	13:52:48
0.1376	714.08943310	13:42:34
0.1381	176.99415941	13:38:14
0.1373	715.36950780	13:32:00
0.1372	178.16803372	13:32:00
0.1357	178.34638000	13:25:51
0.1372	178.16803370	12:48:40
0.1316	715.36950780	11:59:15
0.1308	719.45773340	11:47:29
0.1300	1834.23338700	11:37:55
0.1302	719.45773340	11:37:54
0.1300	315.23953353	11:02:19
0.1312	2011.58434470	10:49:42
0.1316	316.19810558	10:48:49
0.1316	2011.58434472	10:48:49
0.1327	705.62084470	10:35:20
0.1325	2172.84918080	10:33:05
0.1331	705.62084470	09:20:32
0.1334	703.74320910	09:14:10
0.1337	311.23164323	09:10:12
0.1337	311.23164323	09:10:12
0.1332	2011.58434470	09:07:54
0.1357	2011.58434472	08:58:45
0.1347	308.92108908	08:42:17
0.1346	309.15059955	08:27:16
0.1341	2011.58434470	08:09:34
0.1352	783.20147602	07:34:34
0.1355	786.34686347	07:34:29
0.1357	3.56692762	07:16:23
0.1357	174.77945245	07:12:16
0.1366	177.17133072	07:06:13
0.1374	176.13976547	06:59:28
0.1385	309.92388311	06:33:09
0.1385	1436.62887650	06:33:09
0.1389	175.96362574	06:18:19
0.1381	176.99415940	05:38:50
0.1366	177.17133070	05:28:39
0.1369	1465.43357950	05:25:44
0.1374	176.13976540	05:06:58
0.1383	174.99351970	05:01:42
0.1392	173.86209600	04:56:51
0.1400	172.86859840	04:39:58
0.1409	171.76439869	04:34:05
0.1422	703.74320910	04:08:00
0.1424	171.59263431	04:00:25
0.1415	172.69572980	03:43:16
0.1411	2011.58434472	03:38:10
0.1411	304.21302488	03:38:10
0.1404	352.28347640	03:19:14
0.1407	173.68823403	03:17:38
0.1397	2011.58434470	03:15:02
0.1398	174.81852621	03:14:25
0.1397	1441.19811100	03:14:25
0.1393	1441.19811100	03:14:00
0.1389	175.96362574	03:13:27
0.1386	2011.58434470	03:12:42
0.1381	176.99415940	03:07:02
0.1379	725.39886480	03:05:25
0.1372	178.16803372	02:55:58
0.1366	537.53227074	02:55:15
0.1365	314.46489238	02:55:15
0.1363	725.39886480	02:38:01
0.1350	2011.58434470	02:21:00
0.1341	2011.58434470	02:16:35
0.1350	740.74074070	02:07:30
0.1344	735.36092830	02:07:00
0.1332	735.36092830	02:03:19
0.1357	178.34638007	02:02:29
0.1366	177.17133072	02:02:18
0.1374	176.13976540	02:01:12
0.1383	174.99351970	01:55:02
0.1392	1297.90492854	01:52:52
0.1392	308.36535783	01:51:27
0.1392	173.86209609	01:51:27
0.1400	172.86859840	01:49:17
0.1409	123.95176461	01:44:45
0.1419	2011.58434470	01:36:06
0.1420	302.28491416	01:35:56
0.1418	3551.24537530	01:35:56
0.1415	303.35305873	01:35:36
0.1415	172.69572983	01:35:17
0.1411	693.90981887	01:32:02
0.1405	305.51215523	01:31:48
0.1404	2092.58956710	01:31:44
0.1400	172.86859840	01:23:29
0.1409	171.76439869	01:23:16
0.1418	170.67421563	01:22:33
0.1428	693.90981880	01:16:22
0.1426	1238.62808538	01:16:10
0.1427	169.59778399	01:16:10
0.1436	168.53484520	01:12:19
0.1449	2011.58434470	01:08:10
0.1445	167.48514720	00:39:27
0.1454	166.44844410	00:38:08
0.1463	165.42449600	00:29:28
0.1472	164.41306910	00:26:32
0.1481	163.41393500	23:18:26
0.1490	162.42687098	23:03:31
0.1500	161.34402510	22:53:05
0.1516	161.18268110	22:32:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.37%	Volume 88,955
Máx. 0.1544	Min. 0.1300
7 Dias
Variação +3.33%	Volume 2,347,297
Máx. 0.1579	Min. 0.1223
30 Dias
Variação -15.16%	Volume 6,581,917
Máx. 0.1801	Min. 0.1223