APE/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1477	679.93250630	11:16:35
0.1473	452.59108398	11:16:31
0.1463	679.93250628	10:51:08
0.1463	165.42449607	10:51:08
0.1472	164.41306913	10:34:22
0.1480	270.21133972	10:23:12
0.1489	667.79282690	09:32:34
0.1487	300.98617556	09:25:16
0.1481	163.41393501	09:23:34
0.1490	5572.71399705	09:23:33
0.1489	667.79282699	08:54:33
0.1497	163.11978990	08:34:03
0.1481	671.13081260	07:21:01
0.1481	2613.94549722	07:20:39
0.1490	671.13081260	06:48:08
0.1491	670.41297580	06:47:33
0.1488	164.11712559	06:02:04
0.1486	670.41297580	06:02:04
0.1472	164.41306910	05:31:56
0.1483	671.50102431	05:07:09
0.1478	671.50102430	05:02:05
0.1481	163.41393500	04:47:14
0.1497	163.11978990	04:39:29
0.1488	164.11712550	04:39:29
0.1472	164.41306910	01:44:30
0.1488	164.11712550	01:16:25
0.1483	668.97070370	01:16:20
0.1479	165.12673195	01:15:35
0.1469	668.97070370	00:00:05
0.1470	166.14883690	22:39:49
0.1447	678.87084970	20:01:44
0.1454	166.44844412	19:37:38
0.1470	166.14883690	19:23:46
0.1439	678.87084971	17:11:25
0.1439	1694.55865199	17:11:25
0.1449	673.91720695	16:39:21
0.1438	673.91720690	16:19:02
0.1442	671.77993770	16:10:06
0.1433	671.77993775	15:50:04
0.1438	669.17543030	15:31:57
0.1438	1035.75916950	14:04:11
0.1449	669.17543030	13:09:45
0.1448	172.10981211	12:45:34
0.1439	1043.81435810	12:30:10
0.1421	682.08323173	12:02:04
0.1430	582.85035691	07:31:46
0.1430	209.79020979	07:31:39
0.1431	660.00000000	07:30:48
0.1150	531.19285389	07:16:52
0.1454	166.44844412	07:16:50
0.1455	1192.27079622	07:16:50
0.1455	1192.42253659	07:16:50
0.1474	682.08323170	06:13:52
0.1466	520.64277320	03:09:21
0.1461	121.22012066	02:30:59
0.1461	70.00000000	02:27:12
0.1463	165.42449607	02:25:15
0.1470	686.06726930	21:38:16
0.1478	1694.55865190	20:45:12
0.1478	1345.41561252	19:43:05
0.1472	684.85809880	19:30:00
0.1477	1202.88257750	18:43:55
0.1477	202.86914940	18:36:55
0.1477	202.79078750	18:36:45
0.1481	163.41393501	18:36:38
0.1483	2307.99931294	18:36:33
0.1491	6364.66877673	18:36:33
0.1498	166.88918558	18:07:23
0.1497	163.11978990	16:45:24
0.1490	74.79000696	16:32:39
0.1480	859.11223370	16:11:18
0.1480	74.79000682	16:11:17
0.1480	74.79000681	16:11:17
0.1481	163.41393501	16:11:17
0.1490	162.42687090	16:11:17
0.1505	684.85809880	15:07:37
0.1505	684.58399230	14:56:01
0.1508	992.04669900	14:16:46
0.1508	684.58399230	14:02:32
0.1498	8134.11594723	11:57:26
0.1500	687.95836416	08:59:57
0.1500	35.00000000	08:42:05
0.1500	35.00000000	08:40:40
0.1500	161.34402517	08:36:06
0.1505	7026.32774361	08:35:47
0.1517	687.95836410	07:26:05
0.1511	690.41418150	05:33:19
0.1509	690.41418151	05:30:42
0.1514	687.85939240	05:02:33
0.1509	687.85939237	05:00:22
0.1516	161.05360590	04:20:36
0.1500	161.34402510	03:34:07
0.1508	688.03602930	03:15:04
0.1509	2337.76990783	03:09:57
0.1510	160.27552169	03:09:57
0.1520	159.22107747	03:05:12
0.1530	158.18041683	02:09:54
0.1540	157.15327127	01:18:03
0.1557	156.87039537	00:58:59
0.1547	157.89569206	00:56:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.94%	Volume 29,754
Máx. 0.1497	Min. 0.1421
7 Dias
Variação +4.53%	Volume 343,170
Máx. 0.1696	Min. 0.1150
30 Dias
Variação +13.53%	Volume 6,310,607
Máx. 0.1696	Min. 0.1150