APE/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1314	289.92894345	20:36:57
0.1314	318.03194103	20:36:56
0.1316	186.60494102	20:30:38
0.1315	421.52698048	20:22:41
0.1334	608.13192150	08:19:25
0.1336	606.97866213	08:05:21
0.1337	606.97866207	07:11:08
0.1333	608.55936880	06:49:24
0.1314	421.52698040	23:21:36
0.1317	421.52698040	22:48:46
0.1336	99.49600000	19:04:02
0.1307	2339.00592247	06:50:52
0.1314	232.50544197	02:07:16
0.1303	608.55936880	00:20:53
0.1304	607.84926280	00:03:24
0.1308	1694.55865190	22:05:34
0.1307	607.84926281	20:27:25
0.1306	608.06708760	19:45:52
0.1302	9356.02368988	18:31:10
0.1308	797.29625590	18:30:38
0.1308	2339.00592247	18:30:38
0.1319	1694.55865190	16:18:18
0.1319	1694.55865190	16:17:09
0.1351	151.22216975	02:01:45
0.1355	363.67275417	00:02:09
0.1354	1694.55865190	00:01:27
0.1317	269.24903624	05:35:02
0.1293	77.68378829	03:28:13
0.1299	242.38534573	03:17:23
0.1298	123.48261622	03:17:23
0.1288	232.46674895	03:17:14
0.1302	367.10719530	03:09:44
0.1315	70.77408628	03:09:36
0.1311	43.64238969	03:09:36
0.1338	37.28560775	01:33:16
0.1353	608.06708765	20:17:11
0.1360	1694.55865190	20:01:00
0.1354	5646.88949545	18:32:29
0.1357	9356.02368988	16:59:47
0.1363	603.41296280	16:28:26
0.1362	1465.50734360	15:59:32
0.1384	355.53088460	13:48:25
0.1380	247.88207820	13:27:33
0.1373	607.23285628	13:05:10
0.1368	607.23285628	10:56:15
0.1372	605.22049810	10:26:53
0.1371	1124.68680610	10:26:53
0.1371	605.22049810	09:44:28
0.1365	6691.11839301	09:21:05
0.1365	1694.55865199	09:21:05
0.1366	1694.55865190	09:21:03
0.1368	73.53838146	09:02:08
0.1369	605.85967790	08:46:40
0.1362	367.10719530	08:11:19
0.1361	70.00000000	08:11:07
0.1377	215.19384660	07:24:19
0.1398	1694.55865190	02:48:36
0.1399	605.85967790	01:56:10
0.1406	602.59918127	22:57:40
0.1413	1694.55865198	22:22:54
0.1412	1423.98094730	22:22:47
0.1412	1694.55865199	22:22:46
0.1396	70.00000000	21:32:33
0.1396	1694.55865190	21:31:25
0.1396	1694.55865190	21:30:43
0.1387	724.37347730	21:18:54
0.1428	150.44831950	19:21:09
0.1431	1694.55865190	19:14:34
0.1438	1694.55865190	19:03:31
0.1442	602.59918127	12:15:21
0.1445	601.19242744	08:58:46
0.1448	70.00000000	07:33:10
0.1454	166.44844412	06:07:03
0.1463	165.42449607	04:06:36
0.1465	174.80255174	03:58:55
0.1472	124.84878434	03:30:17
0.1472	39.56428479	03:30:07
0.1481	426.38987570	03:21:49
0.1488	164.11712559	03:10:22
0.1477	600.59846296	03:03:59
0.1472	164.41306910	03:03:23
0.1481	163.41393501	02:16:28
0.1482	1084.76388750	02:16:28
0.1490	162.42687090	01:59:20
0.1492	1010.04685150	01:59:16
0.1492	1925.32252142	01:59:16
0.1492	21051.05330223	01:59:16
0.1500	161.34402517	01:57:17
0.1510	160.27552169	01:12:05
0.1511	600.59846287	01:12:05
0.1523	7891.09247496	23:27:37
0.1520	159.22107740	23:07:13
0.1525	1073.65855000	23:05:33
0.1536	590.58778490	22:57:04
0.1537	158.93447951	22:45:06
0.1522	501.98304020	22:02:59
0.1520	159.22107747	21:59:41
0.1524	590.58778490	21:55:04
0.1528	588.80729960	20:42:08
0.1527	1191.69371440	20:42:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.23%	Volume 4,490
Máx. 0.1337	Min. 0.1314
7 Dias
Variação -12.05%	Volume 156,717
Máx. 0.1561	Min. 0.1288
30 Dias
Variação -10.06%	Volume 882,580
Máx. 0.1696	Min. 0.1150