APE/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0917	69.22888802	22:14:34
0.0924	68.70442674	21:16:44
0.0937	780.14223940	18:05:11
0.0931	68.18785211	17:00:28
0.0939	67.60691194	15:22:26
0.0946	67.10664938	15:02:27
0.0958	66.97243607	13:32:22
0.0951	67.47169809	13:30:41
0.0946	255.80483330	13:30:02
0.0939	67.60691194	09:35:05
0.0946	2800.99168331	09:10:09
0.0945	2800.99168331	08:19:15
0.0946	67.10664938	08:19:11
0.0957	3093.03383304	07:35:07
0.0956	1983.52402720	07:32:58
0.0955	2915.53041539	07:32:13
0.0955	551.01882539	07:32:10
0.0955	2800.99168331	07:32:07
0.0955	314.48463830	07:31:56
0.0956	8187.56415400	07:31:38
0.0956	313.95257572	07:31:36
0.0956	1492.39290188	07:31:32
0.0956	553.57523606	07:31:30
0.0956	501.79697419	07:31:29
0.0956	366.49270204	07:31:29
0.0956	553.59442574	07:31:29
0.0956	1181.95603941	07:31:29
0.0956	54.74499096	07:31:29
0.0956	1068.06000000	07:31:18
0.0956	314.08131216	07:31:14
0.0956	1068.06000000	07:31:13
0.0956	910.34000000	07:31:09
0.0959	814.90579690	07:30:24
0.0959	993.04294316	07:30:24
0.0959	1807.94874015	07:30:24
0.0960	23964.75179201	07:30:24
0.0961	18170.08450795	07:30:24
0.0959	219.59829457	07:05:08
0.0958	66.97243607	07:01:23
0.0951	391.51640400	06:46:23
0.0951	67.47169809	06:27:23
0.0946	615.87812370	06:12:59
0.0945	1721.42839200	06:12:59
0.0943	68.05147638	06:12:59
0.0935	68.56701786	05:16:55
0.0924	68.70442674	05:00:26
0.0931	68.18785211	04:42:22
0.0943	68.05147639	04:34:09
0.0933	4475.01863820	04:33:59
0.0931	68.18785211	04:08:24
0.0935	615.87812370	04:06:26
0.0943	286.32025450	03:59:20
0.0943	68.05147639	03:59:20
0.0940	612.35645200	03:59:18
0.0935	68.56701786	03:59:14
0.0931	1350.75910267	03:59:11
0.0918	67.33033820	03:53:47
0.0924	68.70442674	03:53:45
0.0939	67.60691194	03:20:59
0.0946	67.10664938	03:15:40
0.0954	66.54391018	02:44:08
0.0966	66.41082233	01:34:59
0.0954	66.54391018	01:12:38
0.0961	66.05919908	00:23:38
0.0973	67.17424470	23:13:53
0.0966	67.66713747	22:58:08
0.0958	66.97243607	22:10:47
0.0951	67.47169809	21:25:25
0.0943	68.05147639	20:46:17
0.0935	68.56701786	18:55:08
0.0924	68.70442674	17:02:18
0.0935	68.56701786	16:06:47
0.0928	69.09043022	16:02:51
0.0917	69.22888802	14:21:38
0.0929	4486.19480030	13:23:26
0.0928	70.39743637	13:23:23
0.0914	99.98350000	13:10:44
0.0910	71.08111731	13:10:24
0.0917	6.23255706	13:10:06
0.0917	64.30595630	13:10:04
0.0924	68.70442674	11:31:41
0.0936	3580.24510090	11:09:53
0.0931	68.18785211	11:07:44
0.0937	6072.99456275	10:31:01
0.0938	3970.05708019	10:31:00
0.0938	6381.76534195	10:30:26
0.0938	3117.53757786	10:30:24
0.0936	320.05974449	10:30:03
0.0936	320.02844697	10:30:01
0.0937	319.96871417	10:29:53
0.0937	319.96871417	10:29:53
0.0937	319.96871417	10:29:51
0.0944	1834.76564559	10:29:11
0.0945	12208.91416048	10:29:11
0.0945	2091.84403248	10:29:11
0.0946	7249.45069099	10:29:11
0.0943	68.05147639	10:02:56
0.0933	6310.70293820	09:24:41
0.0928	322.51995592	09:15:47
0.0928	321.18293921	09:15:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.28%	Volume 92,932
Máx. 0.0973	Min. 0.0917
7 Dias
Variação -16.79%	Volume 303,177
Máx. 0.1106	Min. 0.0910
30 Dias
Variação -39.23%	Volume 1,737,708
Máx. 0.1554	Min. 0.0910