APE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.13470	41.75000000	02:10:15
0.13470	92.50000000	02:10:13
0.13450	20.01000000	02:09:48
0.13450	86.00000000	02:09:41
0.13390	14.00000000	02:09:25
0.13390	23.15000000	02:09:15
0.13470	14.10000000	02:09:03
0.13380	32.65000000	02:08:54
0.13430	39.00000000	02:08:39
0.13370	180.50000000	02:08:23
0.13380	27.20000000	02:07:55
0.13380	40.00000000	02:07:44
0.13380	84.90000000	02:07:34
0.13430	38.00000000	02:07:15
0.13430	35.00000000	02:07:01
0.13370	18.00000000	02:06:49
0.13440	13.00000000	02:06:27
0.13410	42.50000000	02:06:00
0.13350	80.95000000	02:05:47
0.13350	74.30000000	02:05:25
0.13410	22.40000000	02:05:06
0.13350	20.00000000	02:04:57
0.13410	15.95000000	02:04:25
0.13330	19.00000000	02:04:04
0.13400	53.60000000	02:03:41
0.13350	94.00000000	02:03:15
0.13400	11.76000000	02:02:57
0.13400	44.70000000	02:02:35
0.13350	47.20000000	02:02:23
0.13430	45.60000000	02:02:03
0.13350	35.00000000	02:01:55
0.13410	93.78000000	02:01:40
0.13350	75.77000000	02:01:23
0.13410	13.70000000	02:01:04
0.13410	71.80000000	02:01:01
0.13350	41.50000000	02:00:40
0.13340	60.56000000	02:00:23
0.13340	76.00000000	02:00:19
0.13400	33.50000000	01:59:52
0.13400	53.00000000	01:59:48
0.13350	38.18000000	01:59:33
0.13330	70.55000000	01:59:16
0.13350	53.00000000	01:59:05
0.13350	95.20000000	01:58:41
0.13410	12.25000000	01:58:15
0.13400	129.05000000	01:57:49
0.13320	100.00000000	01:57:22
0.13310	107.50000000	01:56:59
0.13370	137.50000000	01:56:30
0.13320	92.90000000	01:56:09
0.13310	13.00000000	01:55:49
0.13350	31.50000000	01:55:45
0.13350	29.39000000	01:55:23
0.13300	43.00000000	01:55:15
0.13300	21.05000000	01:54:59
0.13300	76.00000000	01:54:57
0.13300	89.00000000	01:54:39
0.13340	80.00000000	01:54:14
0.13330	19.00000000	01:53:47
0.13330	35.00000000	01:53:45
0.13300	100.00000000	01:53:37
0.13300	204.10000000	01:53:11
0.13320	75.20000000	01:52:51
0.13320	376.50000000	01:52:48
0.13280	93.80000000	01:52:19
0.13270	202.00000000	01:52:12
0.13300	135.33000000	01:51:56
0.13300	122.50000000	01:51:50
0.13260	40.00000000	01:51:24
0.13240	57.00000000	01:51:04
0.13300	25.25000000	01:50:50
0.13300	22.50000000	01:50:25
0.13270	15.00000000	01:50:11
0.13310	15.00000000	01:49:53
0.13310	13.58000000	01:49:37
0.13310	59.70000000	01:49:21
0.13270	77.80000000	01:48:54
0.13310	78.54000000	01:48:25
0.13280	16.00000000	01:48:02
0.13300	22.75000000	01:47:56
0.13280	41.82000000	01:47:50
0.13290	55.00000000	01:47:21
0.13290	18.95000000	01:46:53
0.13260	46.09000000	01:46:36
0.13300	16.70000000	01:45:48
0.13240	46.90000000	01:45:25
0.13290	30.00000000	01:44:57
0.13260	16.30000000	01:44:37
0.13270	20.10000000	01:44:26
0.13300	20.67000000	01:44:19
0.13300	50.00000000	01:44:08
0.13310	27.49000000	01:43:36
0.13260	31.20000000	01:42:40
0.13280	61.50000000	01:41:49
0.13310	222.95000000	01:41:41
0.13290	278.20000000	01:41:18
0.13230	11.75000000	01:40:53
0.13240	29.80000000	01:40:46
0.13260	56.25000000	01:40:45
0.13270	62.60000000	01:40:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.18%	Volume 211,389
Máx. 0.13790	Min. 0.13140
7 Dias
Variação -5.41%	Volume 1,764,756
Máx. 0.14870	Min. 0.12950
30 Dias
Variação +8.89%	Volume 9,348,663
Máx. 0.15940	Min. 0.12030