APE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08980	107.00000000	03:44:37
0.08980	57.50000000	03:44:15
0.08970	159.90000000	03:44:07
0.09030	104.29000000	03:43:41
0.08950	124.60000000	03:43:20
0.09010	469.00000000	03:43:02
0.09020	100.00000000	03:42:33
0.08990	62.50000000	03:42:16
0.08960	75.29000000	03:42:13
0.08960	19.31000000	03:42:13
0.09000	95.00000000	03:41:47
0.08970	42.33000000	03:41:29
0.08960	137.50000000	03:41:19
0.08950	50.00000000	03:41:02
0.09000	124.00000000	03:40:47
0.08950	100.15000000	03:40:40
0.08960	56.90000000	03:40:18
0.08990	80.00000000	03:40:04
0.09000	69.40000000	03:39:48
0.08980	53.00000000	03:39:38
0.08940	79.95000000	03:39:35
0.08960	188.69000000	03:39:09
0.08970	211.03000000	03:38:52
0.09040	194.00000000	03:38:30
0.08990	107.20000000	03:38:01
0.09000	38.10000000	03:37:35
0.09020	145.00000000	03:37:28
0.09020	36.50000000	03:37:11
0.09060	34.25000000	03:36:47
0.09000	180.00000000	03:36:42
0.09000	51.00000000	03:36:24
0.08990	41.00000000	03:36:08
0.08980	200.00000000	03:35:55
0.08950	164.10000000	03:35:30
0.08940	60.00000000	03:35:02
0.08940	116.75000000	03:34:45
0.08940	59.00000000	03:34:36
0.08980	211.00000000	03:34:35
0.08940	208.35000000	03:34:19
0.08970	398.75000000	03:34:00
0.08970	421.00000000	03:33:56
0.08980	94.25000000	03:33:28
0.08980	113.18000000	03:33:06
0.08940	74.00000000	03:32:56
0.08930	392.00000000	03:32:51
0.08970	230.00000000	03:32:29
0.08950	220.00000000	03:32:04
0.09020	97.76000000	03:31:37
0.09060	151.50000000	03:31:28
0.09080	49.00000000	03:30:59
0.09070	22.90000000	03:30:38
0.09080	113.00000000	03:30:25
0.09080	26.50000000	03:30:16
0.09080	223.25000000	03:30:14
0.09050	75.00000000	03:29:56
0.09050	140.00000000	03:29:29
0.09040	27.45000000	03:28:22
0.09040	29.00000000	03:28:21
0.09040	113.25000000	03:28:07
0.09030	33.49000000	03:27:46
0.09020	63.20000000	03:27:02
0.09020	85.75000000	03:26:45
0.09060	26.30000000	03:26:21
0.09030	29.28000000	03:26:07
0.09030	41.50000000	03:25:57
0.09080	57.50000000	03:25:43
0.09040	54.90000000	03:25:36
0.09070	132.30000000	03:25:14
0.09020	22.00000000	03:24:55
0.09060	25.74000000	03:23:51
0.09060	225.00000000	03:23:10
0.09080	75.50000000	03:22:46
0.09020	28.90000000	03:22:33
0.09020	62.50000000	03:22:32
0.09070	34.38000000	03:22:17
0.09070	34.00000000	03:22:15
0.09070	54.64000000	03:22:08
0.09030	56.40000000	03:21:45
0.09030	139.20000000	03:21:38
0.09050	65.64000000	03:21:09
0.09050	100.00000000	03:20:52
0.09050	142.80000000	03:20:43
0.09030	77.94000000	03:20:26
0.09060	231.25000000	03:20:23
0.09050	54.00000000	03:19:56
0.09060	139.50000000	03:19:47
0.09060	83.50000000	03:19:47
0.09000	49.00000000	03:19:27
0.08990	374.25000000	03:19:22
0.09050	80.25000000	03:18:59
0.09030	80.00000000	03:18:00
0.08990	219.40000000	03:17:35
0.08990	236.50000000	03:17:08
0.09030	18.40000000	03:16:35
0.09030	27.28000000	03:16:07
0.09030	29.70000000	03:15:58
0.09060	20.04000000	03:15:14
0.09020	35.00000000	03:15:02
0.09030	55.00000000	03:14:36
0.09030	35.00000000	03:14:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.37%	Volume 500,540
Máx. 0.09670	Min. 0.08900
7 Dias
Variação -17.84%	Volume 3,519,786
Máx. 0.10930	Min. 0.08900
30 Dias
Variação -37.77%	Volume 11,383,503
Máx. 0.15750	Min. 0.08900