APE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.16600	27.50000000	11:29:56
0.16600	23.00000000	11:29:48
0.16600	21.00000000	11:29:23
0.16540	26.00000000	11:29:05
0.16550	40.00000000	11:28:52
0.16610	24.50000000	11:28:37
0.16560	38.80000000	11:28:28
0.16560	68.50000000	11:28:22
0.16560	89.00000000	11:28:17
0.16610	46.00000000	11:27:48
0.16560	59.30000000	11:27:41
0.16560	45.00000000	11:27:29
0.16610	66.25000000	11:27:19
0.16560	98.10000000	11:27:00
0.16540	31.10000000	11:26:41
0.16630	15.00000000	11:26:25
0.16580	20.40000000	11:25:49
0.16630	45.60000000	11:25:34
0.16580	48.75000000	11:25:26
0.16570	24.50000000	11:24:58
0.16570	29.60000000	11:24:40
0.16640	14.00000000	11:24:18
0.16570	17.30000000	11:24:10
0.16570	62.50000000	11:24:08
0.16630	2.07000000	11:23:55
0.16630	79.19000000	11:23:55
0.16580	130.50000000	11:23:44
0.16630	102.50000000	11:23:20
0.16630	53.65000000	11:23:07
0.16580	143.50000000	11:23:03
0.16630	22.85000000	11:22:46
0.16630	297.45000000	11:22:40
0.16570	82.50000000	11:22:17
0.16570	30.20000000	11:22:05
0.16580	45.90000000	11:21:58
0.16650	14.50000000	11:21:32
0.16650	56.00000000	11:21:18
0.16590	50.00000000	11:20:54
0.16590	105.00000000	11:20:35
0.16590	87.11000000	11:20:11
0.16590	76.44000000	11:20:11
0.16590	80.50000000	11:19:57
0.16640	258.68000000	11:19:44
0.16590	99.97000000	11:19:16
0.16590	129.40000000	11:19:02
0.16590	139.00000000	11:18:57
0.16590	50.00000000	11:18:38
0.16590	284.00000000	11:18:31
0.16640	118.00000000	11:18:05
0.16580	250.00000000	11:17:46
0.16640	55.00000000	11:17:19
0.16580	59.78000000	11:17:12
0.16650	14.89000000	11:16:52
0.16650	30.50000000	11:16:40
0.16650	15.50000000	11:16:30
0.16590	50.15000000	11:16:20
0.16650	32.00000000	11:16:12
0.16650	50.00000000	11:16:00
0.16590	45.00000000	11:15:42
0.16650	200.00000000	11:15:15
0.16590	143.44000000	11:15:04
0.16590	189.71000000	11:14:41
0.16560	75.15000000	11:14:35
0.16580	10.40000000	11:13:47
0.16580	11.00000000	11:13:16
0.16640	11.00000000	11:12:46
0.16580	125.00000000	11:12:26
0.16580	156.25000000	11:12:21
0.16590	164.40000000	11:12:00
0.16590	718.08000000	11:12:00
0.16590	546.52000000	11:12:00
0.16590	605.79000000	11:11:42
0.16590	660.47000000	11:11:42
0.16640	759.35000000	11:11:27
0.16640	496.81000000	11:11:27
0.16640	727.07000000	11:11:27
0.16660	630.24000000	11:10:59
0.16590	242.82000000	11:10:46
0.16590	568.91000000	11:10:46
0.16590	690.67000000	11:10:46
0.16640	15.00000000	11:10:09
0.16640	137.00000000	11:10:05
0.16600	14.00000000	11:09:35
0.16660	17.80000000	11:09:25
0.16660	36.10000000	11:08:58
0.16700	61.00000000	11:08:40
0.16630	17.40000000	11:08:13
0.16570	24.45000000	11:07:46
0.16660	15.00000000	11:07:17
0.16650	29.50000000	11:06:40
0.16650	10.50000000	11:05:57
0.16650	11.00000000	11:05:40
0.16650	116.27000000	11:05:26
0.16570	10.00000000	11:05:01
0.16620	16.00000000	11:04:50
0.16620	17.75000000	11:03:36
0.16600	13.00000000	11:03:13
0.16600	20.50000000	11:02:47
0.16600	15.05000000	11:02:20
0.16600	15.00000000	11:02:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.22%	Volume 333,255
Máx. 0.17060	Min. 0.16060
7 Dias
Variação +7.10%	Volume 3,632,170
Máx. 0.19000	Min. 0.14200
30 Dias
Variação +16.82%	Volume 9,820,475
Máx. 0.19000	Min. 0.12020