APE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.12820	66.85000000	18:20:10
0.12790	55.00000000	18:19:45
0.12790	16.60000000	18:19:33
0.12820	23.50000000	18:19:28
0.12790	23.70000000	18:19:20
0.12790	21.00000000	18:19:12
0.12790	78.49000000	18:19:06
0.12830	12.00000000	18:18:47
0.12790	111.00000000	18:18:44
0.12830	40.00000000	18:18:14
0.12790	12.00000000	18:17:45
0.12790	36.25000000	18:17:42
0.12790	55.00000000	18:17:22
0.12820	65.00000000	18:17:11
0.12820	53.00000000	18:16:44
0.12790	85.75000000	18:16:26
0.12790	30.00000000	18:15:57
0.12840	25.00000000	18:15:07
0.12790	42.20000000	18:14:49
0.12820	40.00000000	18:14:16
0.12790	21.00000000	18:13:52
0.12800	15.00000000	18:13:22
0.12840	16.99000000	18:12:36
0.12790	125.00000000	18:11:50
0.12820	22.80000000	18:11:27
0.12830	60.00000000	18:11:24
0.12860	28.00000000	18:11:16
0.12820	48.50000000	18:11:13
0.12860	87.00000000	18:11:07
0.12820	93.34000000	18:10:47
0.12860	65.00000000	18:10:23
0.12810	90.10000000	18:10:16
0.12840	50.00000000	18:10:02
0.12810	49.90000000	18:09:58
0.12830	17.80000000	18:09:11
0.12800	50.80000000	18:09:01
0.12800	29.00000000	18:08:31
0.12780	50.00000000	18:08:12
0.12840	34.00000000	18:07:56
0.12810	15.85000000	18:07:26
0.12850	19.43000000	18:07:17
0.12840	16.00000000	18:07:03
0.12810	70.00000000	18:06:57
0.12800	40.50000000	18:06:28
0.12790	60.50000000	18:06:07
0.12790	54.00000000	18:05:45
0.12840	48.21000000	18:05:29
0.12830	133.95000000	18:05:02
0.12790	34.80000000	18:04:26
0.12800	30.00000000	18:04:08
0.12780	13.30000000	18:03:21
0.12820	17.20000000	18:02:46
0.12780	22.50000000	18:02:08
0.12820	30.79000000	18:01:38
0.12790	12.50000000	18:01:10
0.12820	26.00000000	18:01:01
0.12790	27.35000000	18:00:38
0.12780	87.70000000	18:00:12
0.12810	88.50000000	17:59:48
0.12810	160.00000000	17:59:31
0.12800	92.30000000	17:59:05
0.12800	87.01000000	17:58:42
0.12770	130.00000000	17:58:18
0.12800	34.50000000	17:57:53
0.12810	15.50000000	17:57:15
0.12770	16.15000000	17:56:50
0.12800	20.00000000	17:56:35
0.12810	20.00000000	17:55:31
0.12800	40.00000000	17:55:23
0.12780	56.00000000	17:54:55
0.12800	54.20000000	17:54:34
0.12800	30.00000000	17:54:25
0.12770	35.00000000	17:54:14
0.12760	48.00000000	17:53:59
0.12800	75.88000000	17:53:42
0.12750	49.00000000	17:53:16
0.12770	30.50000000	17:53:02
0.12770	15.00000000	17:52:58
0.12820	23.55000000	17:52:32
0.12780	51.92000000	17:52:29
0.12790	15.00000000	17:51:29
0.12750	26.00000000	17:51:19
0.12800	38.00000000	17:51:05
0.12770	25.30000000	17:50:52
0.12770	47.50000000	17:50:47
0.12760	57.50000000	17:50:35
0.12780	27.01000000	17:50:16
0.12810	24.50000000	17:49:49
0.12780	35.15000000	17:49:46
0.12800	49.00000000	17:49:24
0.12790	68.96000000	17:49:06
0.12850	70.00000000	17:49:00
0.12790	82.00000000	17:48:32
0.12820	35.00000000	17:48:04
0.12820	35.00000000	17:47:28
0.12820	36.80000000	17:47:09
0.12820	30.80000000	17:46:43
0.12770	99.86000000	17:46:16
0.12770	82.50000000	17:46:01
0.12740	180.00000000	17:45:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.87%	Volume 375,547
Máx. 0.13620	Min. 0.12510
7 Dias
Variação -15.60%	Volume 3,020,551
Máx. 0.15470	Min. 0.12510
30 Dias
Variação -12.61%	Volume 12,251,874
Máx. 0.19000	Min. 0.12510