APE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14080	57.05000000	15:37:53
0.14020	105.00000000	15:37:50
0.14030	12.65000000	15:37:24
0.14110	15.50000000	15:37:12
0.14060	298.40000000	15:37:08
0.14070	831.21000000	15:36:58
0.14070	326.00000000	15:36:38
0.14070	33.75000000	15:36:20
0.14110	17.85000000	15:36:00
0.14060	13.10000000	15:35:36
0.14060	75.50000000	15:35:26
0.14160	46.00000000	15:35:00
0.14130	81.76000000	15:34:45
0.14120	51.50000000	15:34:27
0.14060	160.00000000	15:34:15
0.14050	23.40000000	15:33:47
0.14070	28.48000000	15:33:41
0.14060	40.00000000	15:33:23
0.14120	291.14000000	15:33:18
0.14140	178.36000000	15:32:48
0.14140	246.50000000	15:32:22
0.14090	11.47000000	15:31:36
0.14030	17.50000000	15:31:20
0.14050	24.00000000	15:31:02
0.14010	46.75000000	15:30:51
0.14090	26.25000000	15:30:26
0.14040	52.00000000	15:30:20
0.14050	44.00000000	15:29:51
0.14130	32.55000000	15:29:24
0.14070	19.75000000	15:29:07
0.14080	82.50000000	15:29:00
0.14060	25.00000000	15:28:35
0.14130	47.00000000	15:28:34
0.14080	76.50000000	15:28:29
0.14130	90.00000000	15:28:07
0.14100	150.00000000	15:27:54
0.14030	200.00000000	15:27:36
0.14020	65.90000000	15:27:09
0.14030	21.52000000	15:27:05
0.14010	34.76000000	15:26:59
0.14010	95.60000000	15:26:49
0.14120	213.50000000	15:26:27
0.14150	372.14000000	15:26:08
0.14050	43.75000000	15:25:43
0.14050	173.00000000	15:25:40
0.14020	250.00000000	15:25:23
0.14050	22.25000000	15:24:57
0.14110	56.50000000	15:24:54
0.14030	96.64000000	15:24:38
0.14010	81.20000000	15:24:11
0.14080	190.00000000	15:23:57
0.14020	51.50000000	15:23:36
0.14100	62.40000000	15:23:20
0.14100	166.96000000	15:23:17
0.14100	224.00000000	15:23:12
0.14020	73.65000000	15:22:57
0.14020	18.64000000	15:22:41
0.14020	225.00000000	15:22:37
0.14010	112.50000000	15:22:08
0.14010	37.00000000	15:21:46
0.14090	59.00000000	15:21:41
0.14020	56.10000000	15:21:24
0.14070	402.50000000	15:21:18
0.13980	665.95000000	15:20:51
0.13980	324.00000000	15:20:38
0.14080	400.00000000	15:20:13
0.13950	17.30000000	15:19:50
0.14030	50.80000000	15:19:38
0.13950	49.50000000	15:19:25
0.14010	41.40000000	15:19:10
0.14020	90.00000000	15:18:59
0.14010	132.00000000	15:18:39
0.13960	113.00000000	15:18:19
0.14010	37.70000000	15:17:43
0.13960	23.23000000	15:17:15
0.13970	31.96000000	15:17:04
0.14030	17.00000000	15:16:39
0.14040	35.20000000	15:16:36
0.13980	65.00000000	15:16:20
0.13950	187.09000000	15:16:12
0.13960	53.00000000	15:16:06
0.13970	45.50000000	15:15:39
0.13980	89.10000000	15:15:23
0.13980	53.70000000	15:14:58
0.13960	120.60000000	15:14:50
0.14030	27.20000000	15:14:31
0.13980	98.70000000	15:14:23
0.13960	52.25000000	15:14:05
0.14020	40.00000000	15:13:35
0.14030	107.50000000	15:13:29
0.13970	65.65000000	15:13:11
0.13950	72.15000000	15:13:03
0.13960	220.00000000	15:12:59
0.13960	127.50000000	15:12:43
0.13950	150.00000000	15:12:24
0.13900	71.25000000	15:12:00
0.14030	25.00000000	15:11:39
0.14010	40.72000000	15:11:20
0.14010	61.80000000	15:11:06
0.13980	30.00000000	15:10:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.55%	Volume 507,618
Máx. 0.15350	Min. 0.12920
7 Dias
Variação +6.59%	Volume 4,521,005
Máx. 0.15810	Min. 0.12150
30 Dias
Variação -13.03%	Volume 14,674,712
Máx. 0.17410	Min. 0.12150