APE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14710	13.50000000	11:21:56
0.14700	20.42000000	11:21:41
0.14640	21.14000000	11:21:30
0.14640	45.00000000	11:21:22
0.14700	72.80000000	11:20:53
0.14700	124.02000000	11:20:30
0.14690	8.60000000	11:20:01
0.14690	57.50000000	11:19:55
0.14620	820.00000000	11:19:39
0.14650	287.78000000	11:19:15
0.14700	289.82000000	11:19:05
0.14700	627.68000000	11:19:05
0.14660	197.10000000	11:18:47
0.14720	354.20000000	11:18:46
0.14720	535.00000000	11:18:28
0.14700	486.10000000	11:18:04
0.14650	668.30000000	11:17:58
0.14710	249.65000000	11:17:34
0.14710	115.64000000	11:17:34
0.14710	953.11000000	11:17:34
0.14720	880.00000000	11:17:04
0.14650	487.51000000	11:16:58
0.14650	387.50000000	11:16:58
0.14760	991.15000000	11:16:53
0.14680	837.69000000	11:16:51
0.14800	662.92000000	11:16:38
0.14820	623.26000000	11:16:33
0.14600	68.00000000	11:16:08
0.14650	166.00000000	11:15:47
0.14600	138.75000000	11:15:28
0.14650	87.00000000	11:14:58
0.14600	62.50000000	11:14:35
0.14650	133.60000000	11:14:13
0.14650	150.00000000	11:13:44
0.14580	36.25000000	11:13:19
0.14660	54.80000000	11:13:18
0.14600	275.00000000	11:13:10
0.14660	185.45000000	11:12:43
0.14580	87.00000000	11:12:23
0.14650	129.50000000	11:12:02
0.14620	37.30000000	11:11:39
0.14630	107.50000000	11:11:34
0.14560	141.45000000	11:11:17
0.14640	116.70000000	11:10:52
0.14580	55.00000000	11:10:41
0.14560	306.70000000	11:10:38
0.14630	24.40000000	11:10:19
0.14630	14.25000000	11:09:55
0.14580	11.15000000	11:09:41
0.14580	62.50000000	11:09:25
0.14580	82.50000000	11:09:15
0.14640	38.50000000	11:08:59
0.14570	20.00000000	11:08:47
0.14640	61.80000000	11:08:16
0.14560	57.50000000	11:07:52
0.14640	175.00000000	11:07:19
0.14640	365.26000000	11:07:11
0.14660	10.56000000	11:06:47
0.14600	20.88000000	11:06:43
0.14680	16.25000000	11:06:33
0.14600	24.60000000	11:06:08
0.14650	41.00000000	11:05:41
0.14600	40.10000000	11:05:35
0.14660	32.13000000	11:05:19
0.14670	31.25000000	11:05:12
0.14610	20.00000000	11:04:47
0.14610	71.70000000	11:04:44
0.14670	115.75000000	11:04:32
0.14660	165.00000000	11:04:07
0.14660	72.50000000	11:03:38
0.14660	100.00000000	11:03:14
0.14610	113.70000000	11:02:50
0.14600	85.50000000	11:02:22
0.14590	153.75000000	11:02:02
0.14680	87.80000000	11:01:33
0.14680	150.00000000	11:01:10
0.14600	54.00000000	11:00:41
0.14610	24.75000000	11:00:34
0.14590	106.40000000	11:00:13
0.14600	39.95000000	10:59:50
0.14680	50.33000000	10:59:36
0.14680	105.00000000	10:59:21
0.14650	14.00000000	10:58:57
0.14600	29.50000000	10:58:53
0.14650	57.00000000	10:58:40
0.14570	42.80000000	10:58:26
0.14590	93.74000000	10:58:02
0.14650	48.45000000	10:57:40
0.14640	20.00000000	10:57:18
0.14590	105.00000000	10:57:11
0.14650	79.85000000	10:56:42
0.14590	15.50000000	10:56:12
0.14580	19.25000000	10:56:00
0.14570	44.00000000	10:55:52
0.14560	281.75000000	10:55:35
0.14620	12.50000000	10:55:22
0.14620	11.50000000	10:54:36
0.14580	14.50000000	10:54:22
0.14640	12.35000000	10:54:01
0.14640	84.70000000	10:53:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.72%	Volume 397,875
Máx. 0.15070	Min. 0.14160
7 Dias
Variação +3.81%	Volume 2,937,919
Máx. 0.17050	Min. 0.14070
30 Dias
Variação +13.15%	Volume 11,943,511
Máx. 0.17050	Min. 0.12490