APE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.13560	33.43000000	12:41:06
0.13520	26.68000000	12:40:35
0.13580	83.00000000	12:40:29
0.13600	160.00000000	12:40:22
0.13540	160.00000000	12:39:42
0.13610	10.58000000	12:39:15
0.13560	23.75000000	12:39:11
0.13560	20.80000000	12:38:53
0.13610	12.00000000	12:38:25
0.13520	150.44000000	12:38:23
0.13520	185.00000000	12:38:12
0.13510	102.90000000	12:38:00
0.13580	125.00000000	12:37:57
0.13530	93.97000000	12:37:44
0.13520	125.70000000	12:37:17
0.13570	89.55000000	12:36:52
0.13470	65.96000000	12:36:23
0.13500	30.88000000	12:36:19
0.13490	147.50000000	12:36:05
0.13420	580.00000000	12:35:47
0.13500	240.30000000	12:35:20
0.13460	185.00000000	12:35:05
0.13550	20.85000000	12:34:41
0.13530	20.00000000	12:34:20
0.13460	29.63000000	12:34:07
0.13460	89.70000000	12:34:00
0.13560	40.00000000	12:33:35
0.13490	19.00000000	12:33:19
0.13480	61.05000000	12:33:09
0.13460	20.50000000	12:32:48
0.13460	40.00000000	12:32:42
0.13510	59.65000000	12:32:20
0.13450	135.00000000	12:32:03
0.13470	209.32000000	12:31:51
0.13460	675.00000000	12:31:38
0.13380	69.90000000	12:31:28
0.13440	63.50000000	12:31:04
0.13420	380.00000000	12:30:37
0.13370	197.00000000	12:30:20
0.13430	300.00000000	12:30:04
0.13400	14.00000000	12:29:39
0.13410	16.00000000	12:29:27
0.13330	67.50000000	12:29:15
0.13330	25.25000000	12:28:56
0.13400	16.21000000	12:28:37
0.13320	20.94000000	12:28:27
0.13400	21.50000000	12:28:07
0.13380	193.20000000	12:27:51
0.13340	15.10000000	12:27:26
0.13350	118.75000000	12:27:08
0.13350	421.00000000	12:26:52
0.13320	557.00000000	12:26:33
0.13380	24.50000000	12:26:11
0.13380	35.40000000	12:26:02
0.13300	21.29000000	12:25:33
0.13360	12.60000000	12:25:09
0.13300	19.90000000	12:25:06
0.13270	70.99000000	12:24:52
0.13350	450.00000000	12:24:35
0.13390	650.00000000	12:24:21
0.13260	129.88000000	12:23:59
0.13260	145.00000000	12:23:47
0.13250	47.50000000	12:23:26
0.13220	34.00000000	12:23:08
0.13240	167.50000000	12:22:58
0.13180	41.00000000	12:22:43
0.13140	25.00000000	12:22:23
0.13170	22.50000000	12:21:58
0.13170	65.00000000	12:21:39
0.13130	130.00000000	12:21:26
0.13100	104.80000000	12:21:01
0.13150	636.50000000	12:20:53
0.13060	44.80000000	12:20:42
0.13150	14.75000000	12:20:14
0.13070	45.00000000	12:19:28
0.13120	50.00000000	12:19:09
0.13170	85.25000000	12:18:42
0.13120	28.71000000	12:18:17
0.13100	52.55000000	12:17:55
0.13110	80.50000000	12:17:37
0.13160	85.80000000	12:17:26
0.13130	91.45000000	12:17:17
0.13150	28.00000000	12:16:40
0.13130	10.83000000	12:16:10
0.13110	23.15000000	12:15:55
0.13090	19.10000000	12:15:08
0.13100	137.50000000	12:14:44
0.13170	28.00000000	12:14:06
0.13140	28.60000000	12:13:49
0.13140	70.50000000	12:13:37
0.13110	41.00000000	12:13:19
0.13160	30.00000000	12:13:04
0.13090	50.31000000	12:12:38
0.13140	83.75000000	12:12:34
0.13130	49.20000000	12:12:05
0.13130	45.24000000	12:11:45
0.13140	71.10000000	12:11:36
0.13110	85.00000000	12:11:04
0.13130	59.39000000	12:10:45
0.13090	47.00000000	12:10:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.63%	Volume 524,138
Máx. 0.15500	Min. 0.12920
7 Dias
Variação +2.65%	Volume 4,472,528
Máx. 0.15810	Min. 0.12150
30 Dias
Variação -16.24%	Volume 14,626,236
Máx. 0.17410	Min. 0.12150