APE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.12770	30.00000000	17:41:32
0.12780	15.00000000	17:41:11
0.12750	25.00000000	17:41:02
0.12740	15.00000000	17:40:50
0.12730	13.00000000	17:39:42
0.12770	41.50000000	17:39:36
0.12730	55.20000000	17:39:17
0.12770	10.50000000	17:38:58
0.12780	12.50000000	17:38:50
0.12780	22.50000000	17:38:27
0.12780	16.65000000	17:38:12
0.12740	17.22000000	17:38:04
0.12750	38.00000000	17:37:14
0.12730	12.90000000	17:36:55
0.12730	26.25000000	17:36:36
0.12790	15.50000000	17:36:07
0.12790	14.00000000	17:35:40
0.12760	20.70000000	17:35:25
0.12790	28.75000000	17:35:21
0.12800	27.00000000	17:34:54
0.12770	38.20000000	17:34:30
0.12760	17.50000000	17:34:06
0.12800	19.10000000	17:33:07
0.12820	15.00000000	17:32:42
0.12800	20.00000000	17:32:03
0.12800	14.10000000	17:31:34
0.12800	21.00000000	17:31:10
0.12780	16.50000000	17:30:38
0.12810	41.06000000	17:30:28
0.12810	77.70000000	17:30:25
0.12780	18.00000000	17:29:57
0.12820	18.60000000	17:29:46
0.12820	29.50000000	17:29:27
0.12820	43.15000000	17:29:09
0.12790	70.00000000	17:28:50
0.12800	53.90000000	17:28:25
0.12800	129.75000000	17:28:23
0.12840	96.47000000	17:28:08
0.12840	18.03000000	17:28:08
0.12810	150.00000000	17:27:54
0.12840	84.00000000	17:27:32
0.12790	174.60000000	17:27:28
0.12840	130.00000000	17:27:17
0.12830	35.00000000	17:26:50
0.12860	395.00000000	17:26:43
0.12840	150.00000000	17:26:15
0.12830	255.00000000	17:25:46
0.12840	60.25000000	17:25:17
0.12840	132.30000000	17:25:10
0.12810	62.50000000	17:24:56
0.12840	100.00000000	17:24:52
0.12780	17.95000000	17:24:37
0.12790	25.30000000	17:24:29
0.12800	17.50000000	17:24:19
0.12800	26.40000000	17:24:18
0.12820	41.50000000	17:24:06
0.12790	97.50000000	17:23:45
0.12830	60.00000000	17:23:22
0.12820	23.00000000	17:23:05
0.12790	65.11000000	17:23:03
0.12810	50.00000000	17:22:53
0.12830	30.41000000	17:22:49
0.12830	124.71000000	17:22:45
0.12820	15.00000000	17:22:27
0.12820	25.00000000	17:22:23
0.12820	36.05000000	17:22:18
0.12820	18.70000000	17:21:51
0.12780	30.00000000	17:21:36
0.12780	28.85000000	17:21:20
0.12770	44.36000000	17:21:01
0.12820	56.00000000	17:20:44
0.12780	34.25000000	17:20:23
0.12770	32.90000000	17:20:06
0.12800	52.00000000	17:19:52
0.12800	24.40000000	17:19:29
0.12760	42.30000000	17:19:18
0.12760	37.60000000	17:19:09
0.12810	47.72000000	17:18:58
0.12760	72.50000000	17:18:33
0.12830	107.35000000	17:18:19
0.12770	35.50000000	17:18:09
0.12820	87.50000000	17:17:50
0.12790	115.20000000	17:17:34
0.12810	28.00000000	17:17:20
0.12780	29.87000000	17:17:01
0.12810	63.25000000	17:16:36
0.12810	175.00000000	17:16:21
0.12810	46.00000000	17:15:53
0.12770	52.30000000	17:15:44
0.12800	48.30000000	17:15:29
0.12830	44.00000000	17:15:20
0.12770	60.25000000	17:15:14
0.12820	13.45000000	17:14:42
0.12830	14.00000000	17:14:14
0.12780	27.00000000	17:13:35
0.12790	37.50000000	17:13:16
0.12820	52.77000000	17:12:50
0.12820	250.00000000	17:12:31
0.12800	61.50000000	17:12:10
0.12800	386.25000000	17:11:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.69%	Volume 383,178
Máx. 0.13620	Min. 0.12510
7 Dias
Variação -15.93%	Volume 3,015,337
Máx. 0.15470	Min. 0.12510
30 Dias
Variação -12.95%	Volume 12,246,660
Máx. 0.19000	Min. 0.12510