APE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.13000	41.25000000	00:03:46
0.13040	19.65000000	00:03:25
0.13010	31.79000000	00:03:03
0.13040	13.46000000	00:02:42
0.13010	22.50000000	00:02:31
0.13000	30.00000000	00:02:24
0.13040	59.00000000	00:02:11
0.13040	104.81000000	00:01:49
0.13040	239.85000000	00:01:30
0.12990	28.50000000	00:00:53
0.12990	66.30000000	00:00:51
0.13000	54.10000000	00:00:37
0.13070	99.50000000	00:00:30
0.13050	42.78000000	00:00:06
0.13050	30.90000000	23:59:37
0.13020	69.20000000	23:59:27
0.13000	60.00000000	23:59:04
0.13030	46.50000000	23:58:38
0.13070	23.19000000	23:58:11
0.13030	25.20000000	23:57:53
0.13030	25.00000000	23:57:27
0.13060	15.00000000	23:57:19
0.13070	20.00000000	23:56:59
0.13060	18.45000000	23:56:49
0.13060	37.90000000	23:56:39
0.13060	24.00000000	23:56:09
0.13030	35.60000000	23:55:51
0.13030	10.80000000	23:55:20
0.13070	19.57000000	23:55:11
0.13030	17.95000000	23:54:53
0.13090	46.25000000	23:54:44
0.13060	48.43000000	23:54:33
0.13040	16.50000000	23:54:17
0.13050	25.00000000	23:54:14
0.13080	22.50000000	23:53:48
0.13080	22.35000000	23:53:40
0.13080	23.00000000	23:53:31
0.13080	179.00000000	23:53:15
0.13080	126.00000000	23:52:58
0.13080	339.00000000	23:52:46
0.13030	78.00000000	23:52:18
0.13060	21.00000000	23:51:46
0.13010	48.30000000	23:51:42
0.13050	21.00000000	23:51:37
0.13050	30.00000000	23:51:21
0.13020	54.00000000	23:51:16
0.13020	44.55000000	23:50:51
0.13060	105.20000000	23:50:45
0.13060	76.00000000	23:50:26
0.13070	35.00000000	23:49:56
0.13030	60.00000000	23:49:27
0.13030	53.30000000	23:49:14
0.13040	57.50000000	23:48:50
0.13080	17.00000000	23:48:20
0.13040	30.10000000	23:48:13
0.13040	13.60000000	23:48:02
0.13040	55.00000000	23:47:47
0.13100	168.86000000	23:47:39
0.13120	62.50000000	23:47:25
0.13130	31.05000000	23:47:12
0.13130	18.30000000	23:47:12
0.13060	106.25000000	23:47:08
0.13110	18.40000000	23:46:59
0.13120	19.05000000	23:46:31
0.13090	30.00000000	23:46:23
0.13100	25.75000000	23:46:17
0.13060	12.00000000	23:45:47
0.13130	38.00000000	23:45:36
0.13070	17.10000000	23:45:26
0.13050	38.50000000	23:45:09
0.13050	30.00000000	23:44:48
0.13060	77.40000000	23:44:06
0.13090	47.24000000	23:43:37
0.13090	21.90000000	23:43:08
0.13060	25.25000000	23:43:04
0.13090	42.75000000	23:42:57
0.13080	19.23000000	23:42:47
0.13080	31.50000000	23:42:46
0.13040	77.48000000	23:42:39
0.13050	15.00000000	23:42:15
0.13080	82.40000000	23:42:09
0.13080	39.55000000	23:41:41
0.13060	33.21000000	23:41:22
0.13030	45.00000000	23:41:01
0.13080	20.00000000	23:40:32
0.13040	35.47000000	23:40:28
0.13080	52.50000000	23:40:02
0.13080	14.00000000	23:39:41
0.13040	80.50000000	23:39:34
0.13050	22.80000000	23:39:09
0.13050	25.00000000	23:38:52
0.13060	16.00000000	23:38:28
0.13060	25.30000000	23:38:24
0.13060	47.95000000	23:38:14
0.13100	25.04000000	23:37:48
0.13100	40.00000000	23:37:37
0.13050	59.01000000	23:37:23
0.13110	13.50000000	23:36:53
0.13110	17.25000000	23:36:48
0.13080	43.00000000	23:36:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.52%	Volume 386,926
Máx. 0.13860	Min. 0.12510
7 Dias
Variação -1.89%	Volume 3,044,427
Máx. 0.14360	Min. 0.12510
30 Dias
Variação -4.48%	Volume 14,277,904
Máx. 0.15810	Min. 0.11400