APE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14840	485.00000000	15:42:58
0.14830	30.86000000	15:42:43
0.14830	13.70000000	15:42:30
0.14840	13.50000000	15:41:43
0.14830	19.10000000	15:41:35
0.14790	41.00000000	15:41:05
0.14840	25.20000000	15:40:38
0.14850	40.00000000	15:40:19
0.14840	39.27000000	15:40:09
0.14840	16.00000000	15:39:59
0.14840	73.00000000	15:39:47
0.14780	161.50000000	15:39:37
0.14770	147.55000000	15:39:30
0.14770	413.70000000	15:39:30
0.14830	115.33000000	15:39:02
0.14830	102.50000000	15:39:00
0.14800	150.00000000	15:38:44
0.14820	46.75000000	15:38:14
0.14820	103.00000000	15:38:13
0.14820	34.40000000	15:37:49
0.14870	75.58000000	15:37:43
0.14890	144.31000000	15:37:17
0.14920	175.00000000	15:36:52
0.14870	42.00000000	15:36:23
0.14900	37.50000000	15:36:00
0.14830	20.00000000	15:35:41
0.14830	107.50000000	15:35:14
0.14890	33.00000000	15:34:48
0.14890	11.00000000	15:34:16
0.14890	31.55000000	15:33:45
0.14890	40.00000000	15:33:42
0.14940	80.02000000	15:33:26
0.14880	19.86000000	15:33:05
0.14880	71.50000000	15:33:04
0.14930	57.00000000	15:32:38
0.14930	95.10000000	15:32:23
0.14950	43.00000000	15:32:08
0.14870	142.00000000	15:31:57
0.14960	100.30000000	15:31:31
0.14910	207.35000000	15:31:02
0.14910	90.00000000	15:30:52
0.14970	361.50000000	15:30:49
0.14930	200.00000000	15:30:28
0.14860	21.00000000	15:29:52
0.14910	89.00000000	15:29:48
0.14930	112.76000000	15:29:19
0.14850	54.50000000	15:29:00
0.14850	15.00000000	15:28:49
0.14860	16.50000000	15:28:39
0.14920	15.63000000	15:28:15
0.14930	15.50000000	15:28:04
0.14870	43.14000000	15:27:38
0.14910	31.60000000	15:27:16
0.14910	72.75000000	15:27:13
0.14830	48.20000000	15:26:36
0.14830	61.50000000	15:26:28
0.14910	23.00000000	15:26:04
0.14940	78.00000000	15:25:50
0.14870	61.10000000	15:25:28
0.14870	74.00000000	15:25:22
0.14930	75.00000000	15:25:01
0.14840	132.50000000	15:24:57
0.14930	150.00000000	15:24:55
0.14920	270.00000000	15:24:36
0.14850	450.00000000	15:24:13
0.14900	110.15000000	15:23:43
0.14840	40.20000000	15:23:21
0.14830	27.19000000	15:23:14
0.14830	65.50000000	15:22:53
0.14860	338.40000000	15:22:32
0.14860	313.00000000	15:22:08
0.14780	12.10000000	15:21:46
0.14830	126.75000000	15:21:44
0.14810	55.00000000	15:21:20
0.14780	35.00000000	15:20:51
0.14840	64.75000000	15:20:46
0.14840	43.75000000	15:20:40
0.14780	130.00000000	15:20:25
0.14840	67.50000000	15:19:57
0.14780	204.00000000	15:19:55
0.14780	129.72000000	15:19:32
0.14780	584.88000000	15:19:32
0.14870	9.96000000	15:18:41
0.14880	38.75000000	15:18:36
0.14860	19.95000000	15:18:31
0.14920	66.82000000	15:18:19
0.14870	17.80000000	15:17:54
0.14920	56.00000000	15:17:46
0.14860	57.30000000	15:17:22
0.14850	20.40000000	15:17:05
0.14850	27.55000000	15:16:55
0.14840	25.00000000	15:16:28
0.14910	12.25000000	15:16:10
0.14850	26.00000000	15:16:07
0.14840	13.15000000	15:15:43
0.14830	50.00000000	15:15:17
0.14820	13.00000000	15:15:03
0.14840	16.40000000	15:14:53
0.14840	16.40000000	15:14:34
0.14910	12.00000000	15:14:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.34%	Volume 258,704
Máx. 0.15170	Min. 0.14280
7 Dias
Variação +19.77%	Volume 2,814,555
Máx. 0.15940	Min. 0.12030
30 Dias
Variação +3.27%	Volume 10,176,833
Máx. 0.16370	Min. 0.12030