APE/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.150	496.00000000	13:47:53
0.149	59.64223000	13:15:43
0.148	14.23079000	09:41:21
0.141	9.98000000	04:08:26
0.126	2.48578000	01:47:37
0.126	2.47225000	10:03:05
0.126	5.28357000	08:36:40
0.126	2.41879000	12:42:44
0.114	9.87719000	11:10:55
0.141	14.18439000	15:39:55
0.143	14.24717000	15:39:19
0.129	2.54374000	18:22:14
0.128	23.43112000	18:22:14
0.129	10.07752000	17:23:53
0.131	15.26717000	05:55:17
0.133	12.63239000	05:44:12
0.111	0.00340000	20:17:36
0.110	10.59334000	19:57:54
0.112	9.58333000	19:57:54
0.120	9.58333000	19:57:54
0.205	6.92673000	19:56:32
0.202	6.33950000	19:56:32
0.200	16.49720000	19:56:32
0.130	7.92102000	04:40:50
0.131	38.46153000	04:40:40
0.132	15.15151000	04:40:20
0.157	2.02509000	17:22:45
0.159	16.53020000	17:22:29
0.157	55.19013000	16:04:21
0.134	24.27822000	06:59:38
0.157	14.13620000	18:20:10
0.154	14.25088000	06:37:31
0.130	0.54051000	03:50:43
0.152	0.88900000	16:14:25
0.152	14.15110000	16:14:25
0.165	12.56320000	13:17:34
0.140	15.93963000	11:09:10
0.140	10.00000000	11:09:10
0.140	7.21428000	14:54:59
0.141	14.18439000	14:54:59
0.150	6.73333000	16:15:49
0.160	6.31250000	14:40:21
0.162	8.60370000	14:40:21
0.137	3.97394000	13:21:03
0.350	109.55506000	12:46:14
0.350	5.14285000	12:46:02
0.300	31.00000000	12:46:02
0.300	31.57589000	12:45:56
0.300	5.33333000	12:45:54
0.280	5.71428000	12:45:54
0.260	6.73076000	12:45:54
0.250	4.00000000	12:45:54
0.240	4.16666000	12:45:35
0.239	12.69580000	12:45:35
0.125	4.10633000	12:45:22
0.120	0.00097000	12:45:22
0.119	12.70000000	17:56:09
0.120	93.89900000	16:07:39
0.120	82.57739000	16:07:35
0.120	8.41666000	16:07:35
0.156	12.82051000	16:05:16
0.159	6.35221000	16:02:56
0.160	6.37500000	16:02:56
0.161	6.33540000	16:02:16
0.199	5.28077000	21:19:00
0.240	7.29166000	20:07:14
0.220	6.81818000	20:02:29
0.200	7.50000000	20:02:29
0.182	33.33345000	16:06:57
0.180	6.93070000	16:04:24
0.099	3.16907000	12:21:03
0.146	195.31208000	11:19:01
0.147	6.93870000	11:19:01
0.151	33.33333000	11:19:01
0.146	32.00000000	11:06:15
0.146	3.98244000	11:06:03
0.145	34.45266000	11:05:27
0.094	0.15528000	04:17:58
0.080	10.97800000	12:08:55
0.138	11.00000000	12:07:41
0.080	10.15554000	12:07:14
0.137	10.17590000	12:04:17
0.110	26.04545000	19:06:35
0.110	9.09090000	19:06:26
0.110	9.09090000	19:06:14
0.102	47.66685000	15:22:03
0.105	14.69100000	15:22:03
0.107	10.18760000	15:22:03
0.111	45.45455000	15:22:03
0.180	1.38889000	14:07:06
0.180	5.55555000	14:06:53
0.160	6.25000000	14:06:47
0.116	8.62068000	14:06:41
0.103	9.12302000	14:06:32
0.080	3.19334000	19:36:21
0.080	12.39952000	19:36:21
0.080	0.22548000	20:19:24
0.090	0.61581000	20:19:24
0.090	10.60641000	06:50:13
0.091	44.76909000	06:50:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 496
Máx. 0.150	Min. 0.150
7 Dias
Variação +1.35%	Volume 570
Máx. 0.150	Min. 0.148
30 Dias
Variação +16.28%	Volume 667
Máx. 0.150	Min. 0.114