FONE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0051770	62.00000000	01:11:08
0.0050780	786.00000000	01:11:08
0.0048440	1178.00000000	01:00:05
0.0051810	901.00000000	00:44:54
0.0049650	2306.00000000	00:26:51
0.0050380	2694.00000000	00:26:51
0.0049650	3694.00000000	00:26:49
0.0047100	1306.00000000	00:26:49
0.0047100	5000.00000000	00:26:46
0.0047100	3500.00000000	00:26:46
0.0047100	2500.00000000	00:26:44
0.0047100	5000.00000000	00:26:43
0.0047100	4700.00000000	00:26:42
0.0047100	5000.00000000	00:26:41
0.0047100	21391.00000000	00:26:40
0.0047100	5177.00000000	00:26:39
0.0047100	5000.00000000	00:26:38
0.0047100	1064.00000000	00:26:38
0.0047100	2739.00000000	00:26:37
0.0047100	3600.00000000	00:26:36
0.0047100	3584.00000000	00:26:35
0.0046420	4299.00000000	00:23:27
0.0046440	1107.00000000	00:23:27
0.0046450	48473.00000000	00:23:27
0.0047100	5000.00000000	00:19:20
0.0047100	18878.00000000	00:19:19
0.0046410	3752.00000000	00:19:19
0.0046100	68.00000000	00:19:19
0.0046100	6263.00000000	00:19:15
0.0046100	3300.00000000	00:19:14
0.0046100	1264.00000000	00:19:13
0.0046100	7606.00000000	00:19:13
0.0045960	3190.00000000	00:19:13
0.0046960	3190.00000000	00:19:13
0.0047100	3180.00000000	00:19:06
0.0047100	3180.00000000	00:18:54
0.0047100	3180.00000000	00:18:54
0.0047130	3178.00000000	00:18:53
0.0047920	1602.00000000	00:10:09
0.0048770	1044.00000000	00:05:15
0.0048950	2175.00000000	23:36:41
0.0048200	3100.00000000	23:36:34
0.0048360	1178.00000000	23:36:34
0.0048520	4122.00000000	23:36:34
0.0049080	3050.00000000	23:26:55
0.0049350	562.00000000	23:07:29
0.0050870	2726.00000000	23:07:29
0.0051130	2713.00000000	23:07:29
0.0051390	599.00000000	23:07:29
0.0051390	2100.00000000	23:03:09
0.0051650	2685.00000000	23:02:04
0.0051780	11360.00000000	23:02:04
0.0051910	2672.00000000	23:02:04
0.0053740	848.00000000	22:36:33
0.0053600	3954.00000000	22:36:33
0.0053470	2672.00000000	22:36:33
0.0053200	2685.00000000	22:36:33
0.0053060	11327.00000000	22:36:33
0.0052930	2699.00000000	22:36:33
0.0052660	2713.00000000	22:36:33
0.0052400	746.00000000	22:36:33
0.0052390	1015.00000000	22:36:33
0.0052400	1980.00000000	22:30:04
0.0052390	3520.00000000	22:29:31
0.0048810	2611.00000000	22:26:47
0.0048800	1046.00000000	22:26:47
0.0049270	1.00000000	22:12:05
0.0052610	33.00000000	20:10:26
0.0051100	1487.00000000	20:10:26
0.0051090	841.00000000	20:10:26
0.0051090	169.00000000	20:02:24
0.0051080	1031.00000000	20:02:24
0.0051080	2260.00000000	20:02:21
0.0050050	1487.00000000	19:54:02
0.0050580	3954.00000000	19:54:02
0.0050590	4544.00000000	19:54:02
0.0050610	558.00000000	19:53:48
0.0051130	1842.00000000	19:53:48
0.0051130	1170.00000000	19:49:11
0.0051390	2997.00000000	19:49:11
0.0051650	2982.00000000	19:49:11
0.0051670	4994.00000000	19:48:55
0.0051910	919.00000000	19:48:55
0.0052170	2952.00000000	19:48:55
0.0052430	2938.00000000	19:48:55
0.0052690	2632.00000000	19:46:31
0.0052900	1959.00000000	19:33:51
0.0054880	1345.00000000	19:33:51
0.0054880	2231.00000000	19:26:37
0.0054880	7872.00000000	19:26:35
0.0053810	1332.00000000	18:48:15
0.0056040	264.00000000	18:48:12
0.0056160	1068.00000000	18:48:12
0.0058170	4805.00000000	18:06:09
0.0058160	40701.00000000	18:06:09
0.0054430	897.00000000	18:02:04
0.0054460	5083.00000000	18:02:04
0.0054470	1010.00000000	18:02:04
0.0055280	11061.00000000	18:02:04
0.0055290	26949.00000000	18:02:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.50%	Volume 1,939,358
Máx. 0.0062170	Min. 0.0045960
7 Dias
Variação -0.10%	Volume 16,850,808
Máx. 0.0062170	Min. 0.0034870
30 Dias
Variação -26.17%	Volume 88,831,608
Máx. 0.0129990	Min. 0.0033990