FONE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002187	5500.00000000	03:41:02
0.002195	6600.00000000	03:38:52
0.002199	6800.00000000	03:38:52
0.002231	7100.00000000	03:36:54
0.002228	8600.00000000	03:35:54
0.002227	9100.00000000	03:35:54
0.002221	200.00000000	03:35:00
0.002219	3500.00000000	03:34:55
0.002215	14200.00000000	03:34:55
0.002201	4200.00000000	03:34:11
0.002201	8300.00000000	03:34:11
0.002222	100.00000000	03:34:00
0.002207	4600.00000000	03:33:55
0.002222	17700.00000000	03:33:55
0.002218	200.00000000	03:33:00
0.002222	1100.00000000	03:32:55
0.002219	8300.00000000	03:32:55
0.002218	8300.00000000	03:32:55
0.002201	6300.00000000	03:32:28
0.002202	6300.00000000	03:32:10
0.002223	2700.00000000	03:32:00
0.002223	4400.00000000	03:32:00
0.002206	1000.00000000	03:31:55
0.002204	6300.00000000	03:31:53
0.002222	8300.00000000	03:31:53
0.002222	12100.00000000	03:31:53
0.002222	3100.00000000	03:31:53
0.002204	11500.00000000	03:31:53
0.002192	300.00000000	03:31:53
0.002193	6000.00000000	03:31:53
0.002192	5100.00000000	03:31:53
0.002196	6000.00000000	03:31:53
0.002200	6000.00000000	03:31:53
0.002204	100.00000000	03:31:53
0.002204	600.00000000	03:31:53
0.002204	7100.00000000	03:31:53
0.002209	6000.00000000	03:31:53
0.002212	6000.00000000	03:31:53
0.002216	6000.00000000	03:31:53
0.002204	1400.00000000	03:31:53
0.002224	6000.00000000	03:31:53
0.002224	134600.00000000	03:31:53
0.002225	6000.00000000	03:31:53
0.002223	3100.00000000	03:31:53
0.002225	6300.00000000	03:31:53
0.002237	6300.00000000	03:31:53
0.002241	6300.00000000	03:31:53
0.002249	6300.00000000	03:31:53
0.002246	6300.00000000	03:31:53
0.002245	6300.00000000	03:31:53
0.002278	140600.00000000	03:31:53
0.002270	100.00000000	03:31:53
0.002265	88400.00000000	03:31:53
0.002263	23500.00000000	03:31:53
0.002262	6200.00000000	03:31:53
0.002260	100.00000000	03:31:53
0.002259	6200.00000000	03:31:53
0.002257	6400.00000000	03:31:53
0.002256	3200.00000000	03:31:53
0.002252	6300.00000000	03:31:53
0.002250	100.00000000	03:31:53
0.002246	6300.00000000	03:31:53
0.002245	6200.00000000	03:31:53
0.002241	3200.00000000	03:31:53
0.002240	100.00000000	03:31:53
0.002233	4300.00000000	03:31:53
0.002230	41400.00000000	03:31:53
0.002230	100.00000000	03:31:53
0.002228	6300.00000000	03:31:53
0.002227	13400.00000000	03:31:53
0.002221	100.00000000	03:31:53
0.002221	9100.00000000	03:31:53
0.002220	6200.00000000	03:31:53
0.002220	100.00000000	03:31:53
0.002218	6600.00000000	03:31:53
0.002217	6300.00000000	03:31:53
0.002212	6300.00000000	03:31:53
0.002210	6200.00000000	03:31:53
0.002206	14700.00000000	03:31:53
0.002203	6300.00000000	03:31:53
0.002199	14700.00000000	03:31:53
0.002198	6200.00000000	03:31:53
0.002197	4700.00000000	03:31:53
0.002178	2200.00000000	03:26:32
0.002203	300.00000000	03:26:00
0.002203	300.00000000	03:26:00
0.002203	15400.00000000	03:25:13
0.002199	25400.00000000	03:25:13
0.002196	7400.00000000	03:25:13
0.002189	6800.00000000	03:24:54
0.002186	5400.00000000	03:17:27
0.002183	6800.00000000	03:17:16
0.002183	100.00000000	03:10:00
0.002185	7000.00000000	03:09:27
0.002168	8300.00000000	03:09:25
0.002174	600.00000000	03:09:25
0.002177	9400.00000000	03:09:25
0.002180	4300.00000000	03:09:25
0.002182	7100.00000000	03:09:25
0.002183	9400.00000000	03:09:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +36.52%	Volume 58,213,700
Máx. 0.002347	Min. 0.001515
7 Dias
Variação +19.18%	Volume 118,670,200
Máx. 0.002361	Min. 0.001458
30 Dias
Variação -56.68%	Volume 793,066,700
Máx. 0.007467	Min. 0.001458