FONE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005219	100.00000000	22:39:00
0.005281	1800.00000000	22:38:49
0.005249	2000.00000000	22:38:49
0.005248	300.00000000	22:38:05
0.005201	400.00000000	22:38:00
0.005201	400.00000000	22:38:00
0.005197	1200.00000000	22:38:00
0.005189	3600.00000000	22:37:57
0.005195	4600.00000000	22:37:57
0.005196	5900.00000000	22:37:57
0.005197	5000.00000000	22:37:57
0.005205	4200.00000000	22:37:57
0.005206	5000.00000000	22:37:57
0.005212	2000.00000000	22:37:57
0.005218	5100.00000000	22:37:57
0.005219	5000.00000000	22:37:57
0.005220	5600.00000000	22:37:57
0.005220	2400.00000000	22:37:57
0.005229	5500.00000000	22:37:57
0.005296	1900.00000000	22:37:35
0.005274	1400.00000000	22:37:00
0.005267	1400.00000000	22:37:00
0.005254	300.00000000	22:37:00
0.005267	3100.00000000	22:37:00
0.005306	3600.00000000	22:36:38
0.005266	5800.00000000	22:36:38
0.005240	9400.00000000	22:36:37
0.005280	300.00000000	22:36:33
0.005287	1900.00000000	22:36:33
0.005280	300.00000000	22:36:33
0.005280	100.00000000	22:36:33
0.005237	1900.00000000	22:36:33
0.005242	7300.00000000	22:36:33
0.005199	5000.00000000	22:36:33
0.005209	5300.00000000	22:36:33
0.005214	2800.00000000	22:36:33
0.005219	500.00000000	22:36:33
0.005222	300.00000000	22:36:33
0.005222	300.00000000	22:36:33
0.005222	3800.00000000	22:36:33
0.005222	1500.00000000	22:36:33
0.005312	2700.00000000	22:36:33
0.005310	4900.00000000	22:36:33
0.005254	3800.00000000	22:36:33
0.005265	100.00000000	22:36:33
0.005265	2000.00000000	22:36:33
0.005265	1300.00000000	22:36:33
0.005265	1700.00000000	22:36:33
0.005313	2700.00000000	22:36:33
0.005310	200.00000000	22:36:33
0.005265	1300.00000000	22:36:33
0.005293	1100.00000000	22:36:33
0.005293	800.00000000	22:36:33
0.005219	8000.00000000	22:36:33
0.005214	2100.00000000	22:36:33
0.005223	2900.00000000	22:36:32
0.005237	1900.00000000	22:36:32
0.005237	2900.00000000	22:36:32
0.005318	6300.00000000	22:36:32
0.005317	2800.00000000	22:36:32
0.005314	2700.00000000	22:36:32
0.005304	2900.00000000	22:36:32
0.005304	2700.00000000	22:36:32
0.005295	4900.00000000	22:36:32
0.005293	5300.00000000	22:36:32
0.005290	9600.00000000	22:36:32
0.005285	4800.00000000	22:36:32
0.005282	5500.00000000	22:36:32
0.005275	5500.00000000	22:36:32
0.005255	18200.00000000	22:36:32
0.005254	5000.00000000	22:36:32
0.005255	1800.00000000	22:36:32
0.005247	5500.00000000	22:36:32
0.005244	5500.00000000	22:36:32
0.005241	5400.00000000	22:36:32
0.005240	1800.00000000	22:36:32
0.005249	100.00000000	22:36:32
0.005249	9700.00000000	22:36:32
0.005255	3200.00000000	22:36:32
0.005246	6500.00000000	22:36:32
0.005236	6500.00000000	22:36:32
0.005204	3100.00000000	22:36:32
0.005195	1200.00000000	22:36:32
0.005185	6400.00000000	22:36:32
0.005170	11400.00000000	22:36:32
0.005163	500.00000000	22:36:32
0.005122	200.00000000	22:32:00
0.005122	200.00000000	22:32:00
0.005114	500.00000000	22:32:00
0.005186	2300.00000000	22:31:00
0.005169	6600.00000000	22:31:00
0.005169	9800.00000000	22:31:00
0.005166	6500.00000000	22:31:00
0.005122	500.00000000	22:31:00
0.005105	500.00000000	22:31:00
0.005115	1600.00000000	22:31:00
0.005178	600.00000000	22:30:10
0.005178	5900.00000000	22:30:10
0.005179	1500.00000000	22:30:09
0.005171	900.00000000	22:30:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.64%	Volume 12,290,900
Máx. 0.005984	Min. 0.004733
7 Dias
Variação -17.05%	Volume 221,145,600
Máx. 0.006843	Min. 0.003500
30 Dias
Variação -5.74%	Volume 1,382,561,300
Máx. 0.012070	Min. 0.003369