APEX/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.273000	61.00000000	08:12:52
0.273030	2937.00000000	08:12:06
0.273290	205.00000000	08:10:07
0.273290	380.00000000	08:10:07
0.273030	158.00000000	08:09:17
0.273030	158.00000000	08:09:16
0.273200	1022.00000000	08:09:14
0.273240	1211.00000000	08:09:14
0.273550	103.00000000	08:09:06
0.274300	60.00000000	08:07:49
0.274850	58.00000000	08:07:43
0.274280	56.00000000	08:07:27
0.274370	61.00000000	08:07:09
0.275000	56.00000000	08:06:18
0.275120	78.00000000	08:05:26
0.274880	60.00000000	08:04:04
0.274390	59.00000000	08:02:59
0.273930	577.00000000	08:02:21
0.273700	222.00000000	08:02:16
0.273700	158.00000000	08:02:16
0.273430	64.00000000	08:01:47
0.273880	158.00000000	08:00:16
0.273870	37.00000000	08:00:07
0.274180	2704.00000000	08:00:03
0.274180	27.00000000	08:00:02
0.274130	2341.00000000	08:00:02
0.274270	158.00000000	08:00:00
0.274280	71.00000000	07:59:26
0.274800	69.00000000	07:58:11
0.275010	663.00000000	07:58:04
0.275000	500.00000000	07:58:04
0.274860	158.00000000	07:58:04
0.274830	601.00000000	07:58:04
0.274830	582.00000000	07:58:04
0.274820	273.00000000	07:58:04
0.274810	500.00000000	07:58:04
0.274580	101.00000000	07:58:03
0.274820	107.00000000	07:57:02
0.274840	55.00000000	07:56:54
0.274580	66.00000000	07:56:43
0.274580	65.00000000	07:56:31
0.274580	148.00000000	07:56:24
0.274890	57.00000000	07:55:35
0.275110	67.00000000	07:55:26
0.275300	135.00000000	07:54:06
0.275180	67.00000000	07:52:38
0.275410	55.00000000	07:52:01
0.275580	58.00000000	07:50:51
0.275790	57.00000000	07:50:41
0.276110	63.00000000	07:50:04
0.276110	63.00000000	07:49:49
0.275570	90.00000000	07:47:52
0.275910	67.00000000	07:47:10
0.275570	64.00000000	07:46:19
0.275950	70.00000000	07:45:21
0.275870	1182.00000000	07:45:20
0.276300	58.00000000	07:45:02
0.276510	71.00000000	07:43:54
0.276460	59.00000000	07:43:02
0.276510	97.00000000	07:42:22
0.276270	712.00000000	07:39:15
0.276280	500.00000000	07:39:15
0.276350	1064.00000000	07:39:15
0.276360	500.00000000	07:39:15
0.276530	97.00000000	07:39:15
0.276570	380.00000000	07:39:15
0.276700	161.00000000	07:38:47
0.276290	59.00000000	07:37:22
0.276290	55.00000000	07:37:18
0.276680	55.00000000	07:36:32
0.276270	131.00000000	07:36:28
0.276270	69.00000000	07:36:28
0.276190	62.00000000	07:34:49
0.275500	55.00000000	07:34:14
0.275690	69.00000000	07:34:04
0.276060	62.00000000	07:33:46
0.275860	66.00000000	07:32:13
0.275760	135.00000000	07:31:35
0.276210	594.00000000	07:30:18
0.275630	534.00000000	07:29:08
0.274990	176.00000000	07:29:02
0.274980	380.00000000	07:29:02
0.274980	2583.00000000	07:29:02
0.274850	582.00000000	07:29:02
0.274590	71.00000000	07:27:55
0.274800	65.00000000	07:27:50
0.274820	80.00000000	07:27:42
0.274500	56.00000000	07:27:35
0.274550	65.00000000	07:26:57
0.274260	1175.00000000	07:26:17
0.274260	2448.00000000	07:26:17
0.274360	1109.00000000	07:26:17
0.274370	158.00000000	07:26:17
0.274370	500.00000000	07:26:17
0.274380	500.00000000	07:26:17
0.274450	1072.00000000	07:26:17
0.274450	1126.00000000	07:26:17
0.274460	500.00000000	07:26:17
0.274460	380.00000000	07:26:17
0.274280	58.00000000	07:25:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.37%	Volume 838,395
Máx. 0.305070	Min. 0.269880
7 Dias
Variação -16.02%	Volume 4,078,347
Máx. 0.330830	Min. 0.269880
30 Dias
Variação -5.25%	Volume 16,427,797
Máx. 0.401830	Min. 0.269880