APEX/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.232020	85.00000000	23:43:39
0.232100	67.00000000	23:41:25
0.232100	17.00000000	23:41:25
0.231990	126.00000000	23:41:18
0.232100	121.00000000	23:41:09
0.232050	103.00000000	23:41:03
0.231940	68.00000000	23:39:35
0.231910	50.00000000	23:38:26
0.231910	82.00000000	23:38:18
0.231950	84.00000000	23:36:51
0.231900	73.00000000	23:35:59
0.232060	63.00000000	23:35:01
0.232060	75.00000000	23:33:38
0.232050	138.00000000	23:33:30
0.231740	139.00000000	23:32:09
0.231700	139.00000000	23:32:03
0.231740	139.00000000	23:31:59
0.231850	65.00000000	23:31:53
0.231850	69.00000000	23:31:53
0.231850	134.00000000	23:31:53
0.231790	444.00000000	23:31:50
0.231840	852.00000000	23:31:50
0.232100	70.00000000	23:31:43
0.231990	77.00000000	23:31:08
0.231760	75.00000000	23:30:04
0.231810	65.00000000	23:29:58
0.231810	80.00000000	23:28:42
0.231920	69.00000000	23:27:59
0.231970	142.00000000	23:27:11
0.231870	85.00000000	23:27:06
0.231970	106.00000000	23:26:22
0.231850	133.00000000	23:24:59
0.231730	66.00000000	23:23:31
0.231680	49.00000000	23:23:19
0.231580	149.00000000	23:22:18
0.231630	128.00000000	23:22:18
0.231420	545.00000000	23:22:06
0.231410	151.00000000	23:22:06
0.231370	152.00000000	23:22:06
0.231350	152.00000000	23:22:06
0.230990	3202.00000000	23:22:05
0.230990	2947.00000000	23:22:05
0.230780	533.00000000	23:22:05
0.230780	543.00000000	23:22:05
0.230590	82.00000000	23:21:46
0.230590	72.00000000	23:21:38
0.230330	44.00000000	23:20:57
0.230390	9.00000000	23:20:57
0.230390	70.00000000	23:20:56
0.230390	76.00000000	23:20:49
0.230160	196.00000000	23:19:09
0.230160	105.00000000	23:19:09
0.230160	210.00000000	23:19:09
0.230160	210.00000000	23:19:09
0.230020	152.00000000	23:18:52
0.230790	1796.00000000	23:18:15
0.230790	202.00000000	23:18:15
0.230790	101.00000000	23:18:15
0.230790	202.00000000	23:18:15
0.230790	202.00000000	23:18:15
0.230890	105.00000000	23:18:15
0.230890	202.00000000	23:18:15
0.230890	202.00000000	23:18:15
0.230890	101.00000000	23:18:15
0.230890	101.00000000	23:18:15
0.230890	202.00000000	23:18:15
0.231160	115.00000000	23:17:54
0.230890	66.00000000	23:17:20
0.230890	53.00000000	23:17:16
0.230890	12.00000000	23:17:14
0.230930	41.00000000	23:17:14
0.230930	79.00000000	23:17:12
0.230820	59.00000000	23:16:13
0.230870	45.00000000	23:16:11
0.230870	104.00000000	23:16:09
0.230980	40.00000000	23:15:50
0.230980	13.00000000	23:15:50
0.230820	8.00000000	23:15:47
0.230870	45.00000000	23:15:47
0.230980	104.00000000	23:15:31
0.230870	104.00000000	23:15:28
0.230980	72.00000000	23:14:53
0.230820	81.00000000	23:14:43
0.230820	81.00000000	23:14:43
0.230830	48.00000000	23:13:43
0.230880	51.00000000	23:13:43
0.230830	48.00000000	23:13:43
0.230880	51.00000000	23:13:43
0.231040	60.00000000	23:13:20
0.231040	60.00000000	23:13:20
0.231040	85.00000000	23:13:12
0.231040	85.00000000	23:13:12
0.230880	76.00000000	23:13:07
0.230880	76.00000000	23:13:07
0.231040	69.00000000	23:12:01
0.231040	69.00000000	23:12:01
0.231150	61.00000000	23:11:53
0.231150	61.00000000	23:11:53
0.231150	84.00000000	23:11:43
0.231150	84.00000000	23:11:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.68%	Volume 533,113
Máx. 0.238420	Min. 0.227510
7 Dias
Variação -7.01%	Volume 13,808,659
Máx. 0.275520	Min. 0.176530
30 Dias
Variação +10.06%	Volume 45,103,574
Máx. 0.319400	Min. 0.176410