APEX/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.216870	59.00000000	20:32:37
0.216650	59.00000000	20:32:28
0.216680	59.00000000	20:32:19
0.216700	59.00000000	20:31:04
0.216770	59.00000000	20:30:02
0.216840	59.00000000	20:29:21
0.217620	500.00000000	20:28:17
0.217430	500.00000000	20:28:17
0.217280	59.00000000	20:28:17
0.217140	59.00000000	20:27:40
0.217090	240.00000000	20:26:39
0.217190	59.00000000	20:26:39
0.217320	58.00000000	20:26:33
0.217190	58.00000000	20:25:44
0.217380	59.00000000	20:25:32
0.217130	59.00000000	20:25:10
0.217130	59.00000000	20:24:57
0.217190	58.00000000	20:24:47
0.217380	58.00000000	20:24:37
0.217360	59.00000000	20:24:22
0.217050	48.00000000	20:24:14
0.217170	59.00000000	20:24:14
0.217300	59.00000000	20:24:10
0.217290	59.00000000	20:24:02
0.217230	59.00000000	20:23:55
0.217070	59.00000000	20:23:35
0.216990	59.00000000	20:22:38
0.217100	58.00000000	20:22:33
0.217170	58.00000000	20:21:38
0.217530	58.00000000	20:20:33
0.217510	58.00000000	20:20:25
0.217330	58.00000000	20:19:37
0.217450	58.00000000	20:19:26
0.217390	51.00000000	20:18:26
0.217140	58.00000000	20:18:22
0.217510	22.00000000	20:18:20
0.217580	43.00000000	20:18:10
0.217510	58.00000000	20:18:04
0.217460	58.00000000	20:17:55
0.217330	59.00000000	20:16:28
0.217170	59.00000000	20:15:19
0.217120	59.00000000	20:14:17
0.216880	59.00000000	20:14:08
0.217110	59.00000000	20:14:03
0.216880	59.00000000	20:13:31
0.216840	78.00000000	20:12:52
0.216840	78.00000000	20:11:51
0.216840	13.00000000	20:11:46
0.216860	59.00000000	20:11:46
0.216860	59.00000000	20:11:12
0.216480	59.00000000	20:10:03
0.216680	59.00000000	20:09:21
0.216470	59.00000000	20:08:40
0.216680	59.00000000	20:07:22
0.216950	59.00000000	20:06:07
0.217050	59.00000000	20:04:57
0.216880	59.00000000	20:04:05
0.217070	59.00000000	20:02:55
0.217060	74.00000000	20:02:39
0.217320	58.00000000	20:01:48
0.216100	365.00000000	20:00:50
0.216110	500.00000000	20:00:50
0.216130	59.00000000	20:00:50
0.216050	3009.00000000	20:00:01
0.216050	3243.00000000	20:00:00
0.216260	59.00000000	19:58:22
0.216320	59.00000000	19:57:34
0.216470	59.00000000	19:56:14
0.216270	59.00000000	19:55:10
0.216250	59.00000000	19:55:04
0.216250	59.00000000	19:54:55
0.216300	59.00000000	19:54:46
0.216460	59.00000000	19:53:27
0.216250	59.00000000	19:52:30
0.216500	59.00000000	19:51:53
0.216530	59.00000000	19:51:47
0.216690	59.00000000	19:51:03
0.216650	59.00000000	19:50:28
0.216510	59.00000000	19:50:23
0.216620	59.00000000	19:49:44
0.216500	59.00000000	19:49:27
0.216520	59.00000000	19:48:29
0.216790	59.00000000	19:47:39
0.217040	12.00000000	19:47:32
0.216970	59.00000000	19:47:32
0.216950	59.00000000	19:47:26
0.217060	89.00000000	19:46:00
0.216970	59.00000000	19:46:00
0.216710	59.00000000	19:45:46
0.216820	219.00000000	19:44:33
0.216760	59.00000000	19:44:16
0.216800	59.00000000	19:42:55
0.216720	59.00000000	19:42:45
0.216810	59.00000000	19:41:47
0.216700	59.00000000	19:41:41
0.216620	59.00000000	19:40:50
0.216720	59.00000000	19:39:13
0.216700	59.00000000	19:38:09
0.216560	59.00000000	19:38:04
0.216710	59.00000000	19:37:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.20%	Volume 754,353
Máx. 0.230710	Min. 0.212360
7 Dias
Variação -7.01%	Volume 8,011,013
Máx. 0.262710	Min. 0.200000
30 Dias
Variação -6.38%	Volume 45,987,557
Máx. 0.326440	Min. 0.200000