APEX/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.234860	56.00000000	11:27:48
0.234900	56.00000000	11:27:39
0.235030	55.00000000	11:27:33
0.234990	56.00000000	11:27:16
0.234870	54.00000000	11:27:04
0.234780	54.00000000	11:25:11
0.234900	54.00000000	11:24:19
0.234990	54.00000000	11:24:15
0.234990	55.00000000	11:23:40
0.234970	5946.00000000	11:22:18
0.234970	54.00000000	11:22:07
0.234930	900.00000000	11:21:54
0.234930	768.00000000	11:21:54
0.234130	815.00000000	11:21:43
0.234130	5932.00000000	11:21:43
0.234130	1763.00000000	11:21:39
0.234130	2280.00000000	11:21:39
0.234130	239.00000000	11:21:38
0.234130	1013.00000000	11:21:38
0.234130	94.00000000	11:21:38
0.234130	239.00000000	11:21:38
0.234130	94.00000000	11:21:38
0.234130	94.00000000	11:21:38
0.234130	94.00000000	11:21:38
0.234130	94.00000000	11:21:38
0.234130	979.00000000	11:21:02
0.234130	2220.00000000	11:21:01
0.234150	54.00000000	11:20:49
0.234060	54.00000000	11:20:42
0.233970	54.00000000	11:20:31
0.234010	54.00000000	11:19:18
0.234010	56.00000000	11:18:06
0.234160	54.00000000	11:16:58
0.234120	54.00000000	11:16:49
0.234080	80.00000000	11:16:41
0.234070	55.00000000	11:15:19
0.233840	915.00000000	11:14:21
0.233620	54.00000000	11:13:45
0.233560	54.00000000	11:12:31
0.233950	58.00000000	11:11:11
0.233950	197.00000000	11:10:36
0.233960	54.00000000	11:10:36
0.233990	54.00000000	11:10:31
0.233900	3219.00000000	11:09:36
0.233560	54.00000000	11:09:00
0.233570	884.00000000	11:08:55
0.233400	833.00000000	11:08:47
0.232810	43.00000000	11:07:47
0.232840	56.00000000	11:07:47
0.232890	55.00000000	11:07:23
0.232890	62.00000000	11:06:02
0.233040	58.00000000	11:04:48
0.232960	60.00000000	11:03:48
0.233070	20.00000000	11:03:36
0.233020	60.00000000	11:03:36
0.233020	55.00000000	11:03:28
0.232760	84.00000000	11:02:35
0.232760	84.00000000	11:02:34
0.232770	63.00000000	11:02:10
0.232970	55.00000000	11:01:46
0.233120	63.00000000	11:01:41
0.233130	55.00000000	11:01:07
0.233160	62.00000000	10:59:41
0.233080	55.00000000	10:58:42
0.233030	55.00000000	10:57:57
0.233410	16.00000000	10:56:37
0.233360	55.00000000	10:56:37
0.233150	62.00000000	10:55:39
0.233160	55.00000000	10:54:46
0.233500	61.00000000	10:51:54
0.233560	61.00000000	10:50:37
0.233510	54.00000000	10:50:06
0.233400	55.00000000	10:50:01
0.233520	55.00000000	10:48:33
0.233560	58.00000000	10:48:26
0.233610	59.00000000	10:47:19
0.233720	54.00000000	10:46:24
0.233660	54.00000000	10:46:15
0.233700	58.00000000	10:44:59
0.233440	20.00000000	10:43:49
0.233450	56.00000000	10:43:49
0.233480	55.00000000	10:43:40
0.233590	54.00000000	10:43:04
0.234330	54.00000000	10:41:35
0.234080	15.00000000	10:40:13
0.234080	59.00000000	10:40:13
0.234130	54.00000000	10:40:08
0.234130	61.00000000	10:37:46
0.234080	61.00000000	10:37:46
0.234030	56.00000000	10:37:46
0.234340	3216.00000000	10:37:33
0.234560	423.00000000	10:37:33
0.234970	63.00000000	10:37:30
0.235010	12.00000000	10:36:09
0.235020	61.00000000	10:36:09
0.235320	56.00000000	10:34:36
0.235510	55.00000000	10:33:31
0.235510	54.00000000	10:33:25
0.235440	23.00000000	10:32:18
0.235480	55.00000000	10:32:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.63%	Volume 2,085,852
Máx. 0.238370	Min. 0.222300
7 Dias
Variação -12.87%	Volume 23,154,000
Máx. 0.326440	Min. 0.222300
30 Dias
Variação -12.17%	Volume 49,074,742
Máx. 0.326440	Min. 0.176530