APEX/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.296660	190.00000000	22:04:23
0.296570	314.00000000	22:04:23
0.296560	303.00000000	22:04:23
0.296410	127.00000000	22:04:23
0.296380	43.00000000	22:04:23
0.296320	43.00000000	22:04:23
0.295950	43.00000000	22:04:14
0.295990	47.00000000	22:04:00
0.295910	4.00000000	22:03:54
0.296000	43.00000000	22:03:54
0.296410	881.00000000	22:03:53
0.296410	47.00000000	22:03:53
0.296310	45.00000000	22:03:53
0.296220	47.00000000	22:03:53
0.296100	43.00000000	22:03:48
0.296010	46.00000000	22:03:41
0.295940	44.00000000	22:03:35
0.296140	46.00000000	22:03:28
0.296440	12.00000000	22:03:23
0.296340	1008.00000000	22:03:23
0.296030	46.00000000	22:03:22
0.296200	580.00000000	22:03:15
0.296190	46.00000000	22:03:15
0.296110	43.00000000	22:03:15
0.295800	46.00000000	22:03:07
0.295920	46.00000000	22:02:59
0.295750	2.00000000	22:02:53
0.295800	43.00000000	22:02:53
0.296450	54.00000000	22:02:53
0.296450	294.00000000	22:02:53
0.296410	497.00000000	22:02:53
0.296390	46.00000000	22:02:53
0.296310	43.00000000	22:02:53
0.296210	43.00000000	22:02:53
0.296110	43.00000000	22:02:53
0.296000	1.00000000	22:02:46
0.296200	43.00000000	22:02:46
0.296410	201.00000000	22:02:43
0.296410	45.00000000	22:02:40
0.296140	45.00000000	22:02:40
0.296410	2.00000000	22:02:37
0.296350	45.00000000	22:02:37
0.296410	44.00000000	22:02:34
0.295840	1.00000000	22:02:34
0.295940	43.00000000	22:02:34
0.296400	43.00000000	22:02:27
0.296030	43.00000000	22:02:27
0.296410	219.00000000	22:02:23
0.296400	44.00000000	22:02:23
0.296350	44.00000000	22:02:23
0.296330	318.00000000	22:02:23
0.296330	308.00000000	22:02:23
0.296240	44.00000000	22:02:23
0.296040	43.00000000	22:02:23
0.295950	44.00000000	22:02:13
0.296210	352.00000000	22:02:06
0.296200	43.00000000	22:02:06
0.296210	44.00000000	22:02:03
0.296230	43.00000000	22:02:03
0.296370	44.00000000	22:01:57
0.296680	976.00000000	22:01:53
0.296670	44.00000000	22:01:53
0.296260	44.00000000	22:01:49
0.296930	729.00000000	22:01:44
0.296470	298.00000000	22:01:44
0.296460	45.00000000	22:01:44
0.296460	293.00000000	22:01:44
0.296440	45.00000000	22:01:44
0.296340	45.00000000	22:01:44
0.296240	45.00000000	22:01:44
0.295420	957.00000000	22:01:37
0.295330	44.00000000	22:01:37
0.295420	43.00000000	22:01:37
0.296450	43.00000000	22:01:29
0.297770	22.00000000	22:01:23
0.297760	250.00000000	22:01:23
0.297520	44.00000000	22:01:23
0.297490	296.00000000	22:01:23
0.297480	320.00000000	22:01:23
0.297450	44.00000000	22:01:23
0.297240	44.00000000	22:01:23
0.296910	43.00000000	22:01:16
0.297690	290.00000000	22:01:16
0.297140	45.00000000	22:01:16
0.297140	955.00000000	22:01:15
0.297130	44.00000000	22:01:15
0.297110	44.00000000	22:01:15
0.296610	761.00000000	22:01:14
0.296860	1000.00000000	22:01:14
0.296870	867.00000000	22:01:14
0.296890	600.00000000	22:01:14
0.296900	688.00000000	22:01:14
0.297130	1008.00000000	22:01:14
0.297140	45.00000000	22:01:14
0.297490	43.00000000	22:01:01
0.297810	216.00000000	22:00:53
0.297540	312.00000000	22:00:53
0.297530	314.00000000	22:00:53
0.297520	45.00000000	22:00:53
0.297430	45.00000000	22:00:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +26.82%	Volume 4,041,885
Máx. 0.301890	Min. 0.226830
7 Dias
Variação +65.24%	Volume 13,315,594
Máx. 0.301890	Min. 0.176410
30 Dias
Variação +10.01%	Volume 31,580,576
Máx. 0.301890	Min. 0.176410