APEX/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.278040	58.00000000	14:48:49
0.277660	97.00000000	14:47:23
0.277360	65.00000000	14:46:03
0.277230	58.00000000	14:45:23
0.277220	69.00000000	14:45:22
0.276880	59.00000000	14:43:10
0.277040	55.00000000	14:43:05
0.277410	39.00000000	14:42:06
0.277540	91.00000000	14:41:35
0.277540	151.00000000	14:41:27
0.277550	551.00000000	14:41:20
0.277550	606.00000000	14:41:20
0.277530	524.00000000	14:41:20
0.278220	56.00000000	14:38:52
0.278740	64.00000000	14:37:37
0.278810	62.00000000	14:36:59
0.278790	55.00000000	14:36:45
0.278520	168.00000000	14:35:31
0.278510	57.00000000	14:35:13
0.279040	60.00000000	14:32:58
0.278660	66.00000000	14:32:11
0.278570	92.00000000	14:31:05
0.278570	110.00000000	14:30:59
0.278110	577.00000000	14:29:40
0.278410	65.00000000	14:28:54
0.278120	88.00000000	14:27:34
0.278120	58.00000000	14:27:30
0.277960	67.00000000	14:27:26
0.277620	68.00000000	14:25:59
0.277700	60.00000000	14:25:47
0.277700	63.00000000	14:25:37
0.277620	65.00000000	14:24:27
0.277620	884.00000000	14:24:27
0.277670	65.00000000	14:24:19
0.277250	949.00000000	14:23:10
0.277450	67.00000000	14:22:28
0.277150	55.00000000	14:21:51
0.277200	549.00000000	14:20:58
0.277190	545.00000000	14:20:58
0.277140	56.00000000	14:20:51
0.277140	7.00000000	14:20:44
0.276970	69.00000000	14:20:43
0.277340	58.00000000	14:19:50
0.277340	60.00000000	14:18:51
0.277170	60.00000000	14:18:05
0.276910	124.00000000	14:18:05
0.277510	63.00000000	14:15:46
0.277530	316.00000000	14:14:30
0.277530	633.00000000	14:14:30
0.277540	535.00000000	14:14:20
0.277570	624.00000000	14:14:11
0.277570	563.00000000	14:14:11
0.277570	566.00000000	14:14:10
0.277570	595.00000000	14:14:09
0.277700	205.00000000	14:14:06
0.277700	744.00000000	14:14:06
0.277730	59.00000000	14:13:24
0.278320	61.00000000	14:12:31
0.278120	57.00000000	14:12:11
0.278010	60.00000000	14:12:04
0.278160	114.00000000	14:11:22
0.278300	524.00000000	14:11:21
0.277910	97.00000000	14:11:21
0.277950	31.00000000	14:10:08
0.277680	57.00000000	14:10:07
0.277730	949.00000000	14:09:05
0.277380	91.00000000	14:08:54
0.278090	1244.00000000	14:08:36
0.278250	2595.00000000	14:08:36
0.278350	1167.00000000	14:08:36
0.278470	1137.00000000	14:08:36
0.278600	598.00000000	14:07:40
0.278280	168.00000000	14:07:40
0.278170	68.00000000	14:06:20
0.277970	575.00000000	14:05:08
0.277970	542.00000000	14:05:08
0.278300	43.00000000	14:05:03
0.278300	43.00000000	14:05:03
0.278300	43.00000000	14:05:02
0.278160	949.00000000	14:05:01
0.278330	58.00000000	14:05:01
0.278290	528.00000000	14:04:43
0.278290	556.00000000	14:04:43
0.278630	44.00000000	14:04:39
0.278630	44.00000000	14:04:38
0.278770	70.00000000	14:04:33
0.278900	949.00000000	14:04:33
0.279150	520.00000000	14:04:32
0.279150	593.00000000	14:04:32
0.279040	949.00000000	14:04:32
0.278920	949.00000000	14:04:26
0.279020	44.00000000	14:04:16
0.278910	949.00000000	14:04:11
0.278620	16.00000000	14:02:47
0.278620	528.00000000	14:02:47
0.278560	586.00000000	14:02:45
0.278430	949.00000000	14:02:45
0.277940	949.00000000	14:02:23
0.278000	97.00000000	14:02:23
0.278560	1051.00000000	14:01:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.01%	Volume 462,176
Máx. 0.295340	Min. 0.276880
7 Dias
Variação -10.62%	Volume 4,523,064
Máx. 0.325230	Min. 0.276880
30 Dias
Variação -15.43%	Volume 19,753,820
Máx. 0.340420	Min. 0.217000