APEX/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.274820	107.00000000	07:57:02
0.274840	55.00000000	07:56:54
0.274580	66.00000000	07:56:43
0.274580	65.00000000	07:56:31
0.274580	148.00000000	07:56:24
0.274890	57.00000000	07:55:35
0.275110	67.00000000	07:55:26
0.275300	135.00000000	07:54:06
0.275180	67.00000000	07:52:38
0.275410	55.00000000	07:52:01
0.275580	58.00000000	07:50:51
0.275790	57.00000000	07:50:41
0.276110	63.00000000	07:50:04
0.276110	63.00000000	07:49:49
0.275570	90.00000000	07:47:52
0.275910	67.00000000	07:47:10
0.275570	64.00000000	07:46:19
0.275950	70.00000000	07:45:21
0.275870	1182.00000000	07:45:20
0.276300	58.00000000	07:45:02
0.276510	71.00000000	07:43:54
0.276460	59.00000000	07:43:02
0.276510	97.00000000	07:42:22
0.276270	712.00000000	07:39:15
0.276280	500.00000000	07:39:15
0.276350	1064.00000000	07:39:15
0.276360	500.00000000	07:39:15
0.276530	97.00000000	07:39:15
0.276570	380.00000000	07:39:15
0.276700	161.00000000	07:38:47
0.276290	59.00000000	07:37:22
0.276290	55.00000000	07:37:18
0.276680	55.00000000	07:36:32
0.276270	131.00000000	07:36:28
0.276270	69.00000000	07:36:28
0.276190	62.00000000	07:34:49
0.275500	55.00000000	07:34:14
0.275690	69.00000000	07:34:04
0.276060	62.00000000	07:33:46
0.275860	66.00000000	07:32:13
0.275760	135.00000000	07:31:35
0.276210	594.00000000	07:30:18
0.275630	534.00000000	07:29:08
0.274990	176.00000000	07:29:02
0.274980	380.00000000	07:29:02
0.274980	2583.00000000	07:29:02
0.274850	582.00000000	07:29:02
0.274590	71.00000000	07:27:55
0.274800	65.00000000	07:27:50
0.274820	80.00000000	07:27:42
0.274500	56.00000000	07:27:35
0.274550	65.00000000	07:26:57
0.274260	1175.00000000	07:26:17
0.274260	2448.00000000	07:26:17
0.274360	1109.00000000	07:26:17
0.274370	158.00000000	07:26:17
0.274370	500.00000000	07:26:17
0.274380	500.00000000	07:26:17
0.274450	1072.00000000	07:26:17
0.274450	1126.00000000	07:26:17
0.274460	500.00000000	07:26:17
0.274460	380.00000000	07:26:17
0.274280	58.00000000	07:25:58
0.274220	130.00000000	07:24:40
0.273970	117.00000000	07:24:24
0.274880	132.00000000	07:22:40
0.274880	64.00000000	07:22:29
0.274790	8.00000000	07:22:29
0.274790	63.00000000	07:22:25
0.274700	119.00000000	07:21:07
0.274580	44.00000000	07:20:32
0.274570	64.00000000	07:20:18
0.274730	362.00000000	07:18:36
0.274730	759.00000000	07:18:36
0.274710	50.00000000	07:18:26
0.274680	919.00000000	07:18:09
0.274690	500.00000000	07:18:09
0.274690	380.00000000	07:18:09
0.275080	1096.00000000	07:17:56
0.275080	1227.00000000	07:17:56
0.275580	380.00000000	07:17:55
0.275920	61.00000000	07:17:16
0.276220	70.00000000	07:15:57
0.276350	608.00000000	07:14:38
0.276330	1109.00000000	07:14:38
0.276190	2335.00000000	07:14:38
0.276180	500.00000000	07:14:38
0.276150	2376.00000000	07:14:38
0.276140	500.00000000	07:14:38
0.275970	529.00000000	07:14:38
0.275970	528.00000000	07:14:38
0.275960	158.00000000	07:14:38
0.275960	325.00000000	07:14:38
0.275740	59.00000000	07:14:23
0.275740	61.00000000	07:13:43
0.275960	55.00000000	07:13:37
0.275800	151.00000000	07:12:41
0.276170	97.00000000	07:11:40
0.275730	105.00000000	07:11:06
0.275330	67.00000000	07:09:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.02%	Volume 824,404
Máx. 0.305070	Min. 0.269880
7 Dias
Variação -15.46%	Volume 4,061,660
Máx. 0.330830	Min. 0.269880
30 Dias
Variação -4.62%	Volume 16,411,110
Máx. 0.401830	Min. 0.269880