APEX/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.271550	85.00000000	18:34:29
0.271380	881.00000000	18:33:11
0.271390	1182.00000000	18:33:10
0.271380	1284.00000000	18:33:09
0.271390	1113.00000000	18:33:09
0.271130	100.00000000	18:33:02
0.271440	60.00000000	18:32:56
0.271020	57.00000000	18:31:43
0.271020	151.00000000	18:31:38
0.270990	65.00000000	18:30:13
0.271520	91.00000000	18:28:50
0.271520	68.00000000	18:27:53
0.271520	76.00000000	18:27:17
0.271370	58.00000000	18:27:11
0.271370	69.00000000	18:26:04
0.271510	58.00000000	18:25:58
0.271370	55.00000000	18:25:02
0.271370	55.00000000	18:24:59
0.271500	73.00000000	18:24:15
0.271070	63.00000000	18:22:53
0.271070	73.00000000	18:22:48
0.271320	100.00000000	18:22:40
0.271250	69.00000000	18:21:55
0.271340	59.00000000	18:21:04
0.271340	66.00000000	18:20:59
0.271140	58.00000000	18:20:55
0.271640	62.00000000	18:19:28
0.271440	57.00000000	18:18:07
0.271310	153.00000000	18:17:59
0.271470	71.00000000	18:16:51
0.271470	59.00000000	18:16:46
0.271470	57.00000000	18:16:39
0.271760	72.00000000	18:15:58
0.271470	63.00000000	18:14:28
0.271330	73.00000000	18:14:23
0.271930	1130.00000000	18:13:14
0.271710	1130.00000000	18:13:14
0.271620	500.00000000	18:13:14
0.271380	61.00000000	18:13:14
0.271130	70.00000000	18:12:26
0.271130	66.00000000	18:12:15
0.271130	59.00000000	18:11:19
0.271380	66.00000000	18:10:43
0.271240	68.00000000	18:10:36
0.271460	89.00000000	18:08:33
0.271240	66.00000000	18:07:27
0.271550	71.00000000	18:06:28
0.271700	56.00000000	18:06:14
0.271700	145.00000000	18:06:06
0.271850	55.00000000	18:05:58
0.271850	40.00000000	18:05:58
0.271850	69.00000000	18:05:20
0.271560	63.00000000	18:04:27
0.271940	59.00000000	18:04:23
0.271710	59.00000000	18:03:44
0.271710	66.00000000	18:03:39
0.271830	80.00000000	18:02:16
0.271570	48.00000000	18:01:26
0.271770	65.00000000	18:01:17
0.271940	57.00000000	18:00:12
0.271830	65.00000000	17:59:05
0.271830	87.00000000	17:58:58
0.272100	162.00000000	17:58:00
0.271770	500.00000000	17:56:07
0.272050	63.00000000	17:55:42
0.272050	72.00000000	17:54:53
0.271950	220.00000000	17:53:32
0.271800	62.00000000	17:52:42
0.271750	59.00000000	17:51:30
0.271750	70.00000000	17:51:20
0.271750	56.00000000	17:51:13
0.271900	96.00000000	17:51:06
0.271500	57.00000000	17:50:12
0.271500	65.00000000	17:50:07
0.271500	58.00000000	17:50:02
0.271500	57.00000000	17:48:47
0.271500	157.00000000	17:48:39
0.271500	110.00000000	17:48:29
0.271590	60.00000000	17:47:01
0.271590	57.00000000	17:46:53
0.271690	61.00000000	17:45:38
0.271690	71.00000000	17:45:31
0.271410	56.00000000	17:44:08
0.271690	57.00000000	17:44:02
0.271410	75.00000000	17:43:55
0.272120	67.00000000	17:40:19
0.272120	67.00000000	17:40:19
0.272140	70.00000000	17:40:10
0.272140	70.00000000	17:40:10
0.271750	71.00000000	17:40:09
0.271750	71.00000000	17:40:09
0.271890	65.00000000	17:36:59
0.271890	65.00000000	17:36:59
0.271890	61.00000000	17:36:54
0.271890	61.00000000	17:36:54
0.271890	102.00000000	17:36:47
0.271890	102.00000000	17:36:47
0.271890	65.00000000	17:36:39
0.271890	65.00000000	17:36:39
0.271890	144.00000000	17:36:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.24%	Volume 899,685
Máx. 0.272820	Min. 0.257110
7 Dias
Variação -4.05%	Volume 14,182,309
Máx. 0.284760	Min. 0.257110
30 Dias
Variação +3.49%	Volume 27,346,500
Máx. 0.340380	Min. 0.257110