APEX/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.222950	83.00000000	20:45:21
0.222560	1364.00000000	20:42:01
0.222620	1363.00000000	20:42:01
0.222790	1000.00000000	20:42:01
0.222800	1363.00000000	20:42:01
0.222810	1000.00000000	20:42:01
0.222930	152.00000000	20:38:50
0.222940	5.00000000	20:38:50
0.222940	80.00000000	20:38:26
0.222930	95.00000000	20:37:17
0.222930	106.00000000	20:37:17
0.223110	85.00000000	20:37:11
0.222930	73.00000000	20:36:22
0.222810	77.00000000	20:34:52
0.223120	88.00000000	20:34:42
0.223120	105.00000000	20:34:25
0.223180	179.00000000	20:32:05
0.223370	71.00000000	20:29:28
0.223040	68.00000000	20:28:39
0.223040	156.00000000	20:27:21
0.223730	4.00000000	20:19:27
0.223730	82.00000000	20:19:21
0.223800	68.00000000	20:17:52
0.223420	678.00000000	20:16:13
0.223070	75.00000000	20:11:05
0.223370	86.00000000	20:10:59
0.223150	191.00000000	20:10:06
0.222800	85.00000000	20:05:00
0.222730	87.00000000	20:03:48
0.222580	87.00000000	20:01:56
0.222590	246.00000000	20:01:40
0.222590	675.00000000	20:01:40
0.222760	84.00000000	20:01:35
0.222520	79.00000000	20:01:30
0.222760	83.00000000	20:01:22
0.222760	77.00000000	20:01:06
0.222760	112.00000000	20:00:30
0.222760	68.00000000	20:00:30
0.222690	181.00000000	20:00:14
0.222460	68.00000000	19:59:14
0.222560	140.00000000	19:57:48
0.222910	46.00000000	19:56:41
0.222610	46.00000000	19:54:49
0.222610	81.00000000	19:53:41
0.222870	46.00000000	19:52:59
0.222870	15.00000000	19:52:37
0.222870	56.00000000	19:52:37
0.222600	69.00000000	19:52:29
0.222870	179.00000000	19:51:29
0.222450	496.00000000	19:49:52
0.222460	235.00000000	19:49:52
0.222330	182.00000000	19:48:53
0.222330	68.00000000	19:48:11
0.222770	196.00000000	19:47:19
0.222330	71.00000000	19:45:59
0.222330	88.00000000	19:44:31
0.222330	46.00000000	19:43:25
0.222790	75.00000000	19:39:10
0.222480	75.00000000	19:39:04
0.222890	31.00000000	19:37:43
0.222890	129.00000000	19:37:17
0.222610	86.00000000	19:37:06
0.222890	75.00000000	19:36:58
0.223170	88.00000000	19:34:11
0.222920	69.00000000	19:34:05
0.222920	86.00000000	19:33:58
0.223070	76.00000000	19:32:23
0.223070	67.00000000	19:32:15
0.222980	88.00000000	19:29:33
0.222750	63.00000000	19:29:29
0.222560	74.00000000	19:27:49
0.222740	86.00000000	19:26:25
0.222560	53.00000000	19:26:15
0.222560	84.00000000	19:24:59
0.222570	9.00000000	19:24:20
0.222570	68.00000000	19:24:11
0.222750	9.00000000	19:24:04
0.222750	75.00000000	19:24:04
0.222570	30.00000000	19:23:29
0.222570	85.00000000	19:23:21
0.222750	77.00000000	19:23:13
0.222760	231.00000000	19:21:49
0.222770	46.00000000	19:21:07
0.222500	77.00000000	19:20:24
0.222870	74.00000000	19:19:04
0.222960	76.00000000	19:12:46
0.222960	159.00000000	19:11:53
0.222920	80.00000000	19:03:01
0.222920	88.00000000	19:02:52
0.223150	76.00000000	19:01:24
0.223130	75.00000000	18:59:21
0.223310	91.00000000	18:51:38
0.223310	67.00000000	18:50:51
0.223310	114.00000000	18:50:51
0.223310	121.00000000	18:49:50
0.223030	87.00000000	18:49:41
0.223350	4.00000000	18:48:42
0.223220	119.00000000	18:47:53
0.223350	115.00000000	18:47:41
0.223040	100.00000000	18:46:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.55%	Volume 397,117
Máx. 0.228840	Min. 0.219400
7 Dias
Variação -18.79%	Volume 9,161,311
Máx. 0.289840	Min. 0.207400
30 Dias
Variação -23.63%	Volume 31,542,457
Máx. 0.300790	Min. 0.207400