APEX/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.153300	177.00000000	03:36:49
0.152450	1137.00000000	03:35:45
0.152450	1379.00000000	03:35:45
0.152450	157.00000000	03:35:44
0.152450	1238.00000000	03:35:44
0.152360	1138.00000000	03:35:42
0.152180	129.00000000	03:34:49
0.152180	123.00000000	03:34:41
0.152010	612.00000000	03:33:35
0.152280	1414.00000000	03:32:54
0.152960	462.00000000	03:32:29
0.153110	562.00000000	03:32:02
0.153110	1956.00000000	03:32:02
0.153620	92.00000000	03:31:39
0.153620	133.00000000	03:31:39
0.153620	125.00000000	03:31:39
0.153940	258.00000000	03:30:35
0.153960	255.00000000	03:29:52
0.153900	1963.00000000	03:29:45
0.153980	104.00000000	03:29:36
0.153720	122.00000000	03:29:29
0.153720	115.00000000	03:29:29
0.153460	119.00000000	03:28:04
0.152980	113.00000000	03:25:16
0.153170	434.00000000	03:25:07
0.153140	234.00000000	03:22:36
0.153190	1315.00000000	03:22:36
0.152860	126.00000000	03:21:34
0.152580	126.00000000	03:20:46
0.152760	108.00000000	03:20:46
0.152230	126.00000000	03:18:45
0.152420	2710.00000000	03:18:45
0.152250	79.00000000	03:17:22
0.151810	74.00000000	03:17:15
0.152060	161.00000000	03:11:14
0.152060	161.00000000	03:11:14
0.151910	1559.00000000	03:11:08
0.151840	220.00000000	03:11:08
0.151840	218.00000000	03:11:08
0.151910	1559.00000000	03:11:08
0.151840	220.00000000	03:11:08
0.151840	218.00000000	03:11:08
0.151840	101.00000000	03:08:10
0.151840	101.00000000	03:08:10
0.151890	10.00000000	03:07:44
0.151890	10.00000000	03:07:44
0.151680	1192.00000000	03:05:28
0.151690	1276.00000000	03:05:28
0.151680	1192.00000000	03:05:28
0.151690	1276.00000000	03:05:28
0.151720	92.00000000	03:05:27
0.151720	92.00000000	03:05:27
0.151740	1408.00000000	03:05:26
0.151740	1408.00000000	03:05:26
0.151810	329.00000000	03:05:26
0.151810	329.00000000	03:05:26
0.152890	2921.00000000	03:00:57
0.152890	28.00000000	03:00:57
0.152660	1181.00000000	03:00:57
0.152660	1283.00000000	03:00:57
0.152890	2921.00000000	03:00:57
0.152890	28.00000000	03:00:57
0.152660	1181.00000000	03:00:57
0.152660	1283.00000000	03:00:57
0.151300	14.00000000	03:00:16
0.151300	14.00000000	03:00:16
0.151300	100.00000000	03:00:16
0.151300	100.00000000	03:00:16
0.150950	114.00000000	02:59:11
0.150950	114.00000000	02:59:11
0.151410	73.00000000	02:54:02
0.151410	73.00000000	02:54:02
0.151310	75.00000000	02:51:34
0.151310	75.00000000	02:51:34
0.151330	86.00000000	02:50:10
0.151330	86.00000000	02:50:10
0.151450	279.00000000	02:49:37
0.151450	1369.00000000	02:49:37
0.151430	128.00000000	02:49:37
0.151450	279.00000000	02:49:37
0.151450	1369.00000000	02:49:37
0.151430	128.00000000	02:49:37
0.150840	1402.00000000	02:46:05
0.150840	1402.00000000	02:46:05
0.150640	154.00000000	02:46:04
0.150640	154.00000000	02:46:04
0.150720	128.00000000	02:45:54
0.150720	128.00000000	02:45:54
0.150690	256.00000000	02:40:50
0.150690	256.00000000	02:40:50
0.151130	146.00000000	02:40:27
0.151130	146.00000000	02:40:27
0.151120	99.00000000	02:38:53
0.151120	99.00000000	02:38:53
0.150740	83.00000000	02:38:04
0.150410	75.00000000	02:36:09
0.150730	74.00000000	02:36:06
0.150790	1176.00000000	02:34:52
0.150780	331.00000000	02:34:52
0.149780	813.00000000	02:31:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.73%	Volume 2,426,458
Máx. 0.183110	Min. 0.147850
7 Dias
Variação -20.44%	Volume 20,139,592
Máx. 0.194070	Min. 0.147850
30 Dias
Variação -33.73%	Volume 57,498,543
Máx. 0.262710	Min. 0.147850