APEX/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.21796	148.00000000	00:13:09
0.21611	51.20000000	20:06:16
0.21868	51.20000000	20:06:15
0.21669	708.40000000	17:40:00
0.21669	137.20000000	17:40:00
0.21714	1644.90000000	17:40:00
0.21487	51.20000000	17:22:10
0.21713	51.20000000	17:22:08
0.21427	57.00000000	15:58:41
0.21427	57.00000000	15:58:40
0.21361	57.00000000	15:23:28
0.22103	500.00000000	00:35:02
0.22103	98.00000000	00:33:18
0.22201	58.00000000	00:32:29
0.22201	58.00000000	00:32:28
0.22201	58.00000000	00:32:26
0.22201	58.00000000	00:32:20
0.22201	58.00000000	00:32:18
0.22201	58.00000000	00:32:12
0.22201	58.00000000	00:32:06
0.22201	58.00000000	00:32:04
0.22201	58.00000000	00:32:02
0.22201	58.00000000	00:32:01
0.22201	58.00000000	00:31:59
0.22201	58.00000000	00:31:57
0.22201	58.00000000	00:31:56
0.22201	58.00000000	00:31:54
0.22201	57.00000000	00:31:53
0.22201	55.00000000	00:31:51
0.22201	55.00000000	00:31:50
0.22678	440.90000000	06:06:27
0.22264	65.00000000	00:01:43
0.22501	348.90000000	12:22:08
0.22483	75.00000000	12:22:08
0.23100	423.90000000	09:28:03
0.22950	658.90000000	05:15:29
0.22939	0.10000000	05:15:28
0.22950	435.90000000	05:15:28
0.22760	262.00000000	05:15:26
0.22760	831.00000000	05:15:25
0.23814	0.10000000	22:01:05
0.24168	92.00000000	20:48:28
0.24162	234.60000000	20:40:04
0.24162	98.40000000	20:40:04
0.24161	175.00000000	20:39:35
0.24161	135.00000000	20:39:35
0.24097	128.00000000	20:31:36
0.24098	53.90000000	20:31:28
0.24105	156.10000000	20:31:28
0.24147	87.70000000	19:44:44
0.23675	91.70000000	19:03:10
0.23885	5.90000000	16:55:01
0.23885	48.20000000	16:55:00
0.23885	48.20000000	16:55:00
0.23885	48.20000000	16:55:00
0.23885	48.20000000	16:54:59
0.23885	48.20000000	16:54:58
0.23885	48.20000000	16:54:58
0.23885	48.20000000	16:54:58
0.23885	48.20000000	16:54:58
0.23885	48.20000000	16:54:57
0.23885	48.20000000	16:54:57
0.23885	48.20000000	16:54:57
0.23885	48.20000000	16:54:54
0.23885	48.20000000	16:54:54
0.23885	48.20000000	16:54:54
0.23885	48.20000000	16:54:43
0.23885	48.20000000	16:54:43
0.23885	48.20000000	16:54:42
0.23885	62.20000000	16:54:41
0.23885	48.20000000	16:54:40
0.23885	67.30000000	16:54:38
0.23980	116.60000000	16:52:47
0.23700	45.40000000	15:40:46
0.23700	56.50000000	15:40:46
0.23700	138.20000000	15:40:45
0.24377	45.40000000	15:24:23
0.24377	56.50000000	15:24:23
0.24357	138.20000000	15:24:22
0.23650	599.30000000	13:05:09
0.23830	353.00000000	12:45:15
0.23811	441.50000000	12:45:15
0.23792	551.50000000	12:45:15
0.23650	311.10000000	12:45:15
0.23878	195.40000000	12:45:05
0.23897	244.00000000	12:45:05
0.23916	304.30000000	12:45:05
0.24075	1344.40000000	12:45:05
0.23881	263.00000000	12:42:49
0.23725	87.90000000	11:59:03
0.23750	88.10000000	11:24:08
0.23875	87.30000000	11:01:54
0.23850	158.10000000	10:44:39
0.23875	89.30000000	10:43:35
0.23850	16.60000000	10:43:35
0.23900	683.50000000	10:42:25
0.24041	235.50000000	10:41:56
0.24022	294.60000000	10:41:56
0.24002	252.60000000	10:41:56
0.24034	95.10000000	10:41:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.82%	Volume 4,591
Máx. 0.22201	Min. 0.21361
7 Dias
Variação -10.71%	Volume 519,042
Máx. 0.39000	Min. 0.21361
30 Dias
Variação -17.71%	Volume 1,298,622
Máx. 0.69882	Min. 0.21361