APEX/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14025	298.00000000	15:39:15
0.14058	456.40000000	15:38:05
0.14095	81.70000000	15:37:49
0.14095	81.60000000	15:37:46
0.14095	85.10000000	15:37:46
0.14095	81.60000000	15:37:45
0.14095	81.60000000	15:37:44
0.14095	81.60000000	15:37:44
0.14095	101.00000000	15:37:43
0.14095	144.20000000	15:37:43
0.14163	300.00000000	15:37:18
0.14059	489.20000000	15:33:29
0.14059	107.80000000	15:33:29
0.14091	419.00000000	15:22:11
0.14192	466.50000000	15:22:10
0.14208	220.00000000	15:22:10
0.14157	300.00000000	15:15:21
0.14241	8704.50000000	14:52:35
0.14261	84.40000000	14:52:35
0.14271	467.70000000	14:52:35
0.14237	118.10000000	14:49:58
0.14227	29312.60000000	14:49:58
0.14220	92.40000000	14:49:41
0.14220	81.00000000	14:49:41
0.14220	81.00000000	14:49:39
0.14220	300.00000000	14:49:39
0.14220	94.90000000	14:49:39
0.14220	81.00000000	14:49:38
0.14230	6229.50000000	14:48:43
0.14231	8318.40000000	14:48:32
0.14235	6663.10000000	14:47:37
0.14302	460.90000000	14:46:34
0.14302	8489.10000000	14:46:34
0.14256	461.20000000	14:45:17
0.14261	1882.10000000	14:45:17
0.14261	8873.80000000	14:45:11
0.14284	10375.30000000	14:44:36
0.14272	300.00000000	14:44:31
0.14281	461.20000000	14:44:30
0.14281	80.60000000	14:44:30
0.14273	14210.20000000	14:44:14
0.14281	1667.90000000	14:44:08
0.14252	2714.40000000	14:43:04
0.14241	4418.80000000	14:43:04
0.14240	8744.90000000	14:42:58
0.14379	444.00000000	14:30:57
0.14391	14277.70000000	14:27:06
0.14275	5562.50000000	14:26:47
0.14274	8715.20000000	14:26:40
0.14245	463.70000000	14:26:08
0.14392	463.70000000	14:25:18
0.14452	16635.50000000	13:40:26
0.14471	1380.80000000	13:36:20
0.14471	1380.80000000	13:36:18
0.14552	1374.30000000	13:36:06
0.14552	1374.30000000	13:36:05
0.14552	1374.30000000	13:36:03
0.14552	1374.30000000	13:36:02
0.14552	1374.30000000	13:36:00
0.14552	82.40000000	13:35:57
0.14623	1367.60000000	13:32:48
0.14623	1367.60000000	13:32:47
0.14623	1367.60000000	13:32:45
0.14623	1367.60000000	13:32:43
0.14618	106.00000000	13:32:39
0.14623	1261.60000000	13:32:39
0.14623	82.00000000	13:32:35
0.14254	106.00000000	13:06:57
0.14196	80.30000000	13:06:16
0.14199	347.80000000	13:06:14
0.14196	45.00000000	13:05:56
0.14188	538.00000000	13:05:56
0.14293	717.00000000	13:05:23
0.14620	399.00000000	13:02:39
0.14713	399.00000000	13:02:37
0.14787	444.00000000	13:02:34
0.14972	19731.20000000	12:05:15
0.14935	3346.70000000	12:04:49
0.14935	3347.60000000	12:04:48
0.14944	204.70000000	12:04:34
0.14940	2795.70000000	12:04:34
0.14939	3345.80000000	12:04:32
0.14939	3345.80000000	12:04:31
0.14936	3344.90000000	12:04:29
0.14980	3343.10000000	12:04:16
0.14953	3343.10000000	12:03:57
0.14969	9196.80000000	12:03:14
0.14947	2509.70000000	12:02:27
0.14947	3344.00000000	12:02:26
0.14947	3343.10000000	12:02:24
0.15122	797.30000000	11:51:05
0.14722	800.00000000	11:20:20
0.14665	4141.20000000	11:08:43
0.14516	2070.60000000	11:06:05
0.14515	6746.90000000	11:06:02
0.14515	4652.30000000	11:05:54
0.14515	8266.70000000	11:05:50
0.14493	204.70000000	11:05:19
0.14504	2555.10000000	11:05:18
0.14504	2759.90000000	11:05:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.34%	Volume 10,648,222
Máx. 0.16330	Min. 0.14025
7 Dias
Variação -27.26%	Volume 45,392,520
Máx. 0.19385	Min. 0.13124
30 Dias
Variação -36.75%	Volume 56,159,701
Máx. 0.39000	Min. 0.13124