APEX/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.27870	71.90000000	21:08:49
0.27870	71.90000000	21:08:48
0.27870	71.90000000	21:08:48
0.27870	71.90000000	21:08:47
0.27870	71.90000000	21:08:47
0.27870	71.90000000	21:08:47
0.27870	71.90000000	21:08:46
0.27870	71.80000000	21:08:45
0.27870	637.20000000	21:08:34
0.28185	70.80000000	21:08:31
0.28185	70.80000000	21:08:30
0.28185	70.80000000	21:08:30
0.28185	70.80000000	21:08:29
0.28185	70.80000000	21:08:29
0.28185	70.80000000	21:08:28
0.28185	70.80000000	21:08:28
0.28185	70.80000000	21:08:27
0.28185	70.80000000	21:08:27
0.27879	141.50000000	21:08:09
0.28196	70.80000000	21:08:06
0.28196	70.70000000	21:08:02
0.27879	70.70000000	21:07:51
0.28196	70.70000000	21:07:35
0.28562	0.10000000	12:28:50
0.28884	0.10000000	12:27:49
0.28549	0.10000000	12:26:48
0.28604	0.10000000	12:25:48
0.28884	0.10000000	12:24:47
0.28884	0.10000000	12:23:46
0.28573	0.10000000	12:22:45
0.28884	0.10000000	12:21:45
0.28710	0.10000000	12:20:45
0.28715	0.10000000	12:19:44
0.29058	0.10000000	12:18:42
0.29058	0.10000000	12:17:42
0.28689	0.10000000	12:16:40
0.28694	0.10000000	12:15:40
0.29000	0.10000000	12:14:40
0.29000	0.10000000	12:13:39
0.28713	0.10000000	12:12:39
0.28711	0.10000000	12:11:37
0.29000	0.10000000	12:10:35
0.28680	0.10000000	12:09:34
0.28971	0.10000000	12:08:34
0.28688	0.10000000	12:07:34
0.29058	0.10000000	12:06:33
0.29058	0.10000000	12:05:33
0.28718	0.10000000	12:04:33
0.28711	0.10000000	12:03:33
0.29058	0.10000000	12:02:32
0.28739	0.10000000	12:01:32
0.29058	0.10000000	12:00:31
0.29058	0.10000000	11:59:30
0.28775	0.10000000	11:58:29
0.28733	0.10000000	11:57:25
0.29058	0.10000000	11:56:24
0.28734	0.10000000	11:55:23
0.29000	0.10000000	11:54:23
0.28683	0.10000000	11:53:22
0.28942	0.10000000	11:52:22
0.28942	0.10000000	11:51:21
0.28660	0.10000000	11:50:21
0.28942	0.10000000	11:49:19
0.28669	0.10000000	11:48:18
0.29029	0.10000000	11:47:17
0.28693	0.10000000	11:46:16
0.28694	0.10000000	11:45:14
0.29029	0.10000000	11:44:14
0.28744	0.10000000	11:43:12
0.29029	0.10000000	11:42:11
0.28971	0.10000000	11:41:11
0.28677	0.10000000	11:40:08
0.28653	0.10000000	11:39:08
0.28971	0.10000000	11:38:07
0.28670	0.10000000	11:37:07
0.28971	0.10000000	11:36:06
0.28631	0.10000000	11:35:05
0.28913	0.10000000	11:34:05
0.28634	0.10000000	11:33:04
0.28913	0.10000000	11:32:03
0.28616	0.10000000	11:31:02
0.28913	0.10000000	11:30:01
0.28590	0.10000000	11:29:01
0.28913	0.10000000	11:28:00
0.28652	0.10000000	11:27:00
0.29000	0.10000000	11:25:59
0.28657	0.10000000	11:24:58
0.29087	0.10000000	11:23:57
0.29087	0.10000000	11:22:55
0.28827	0.10000000	11:21:54
0.28830	0.10000000	11:20:54
0.29174	0.10000000	11:19:53
0.28834	0.10000000	11:18:52
0.29174	0.10000000	11:17:52
0.28862	0.10000000	11:16:52
0.29174	0.10000000	11:15:51
0.29174	0.10000000	11:14:50
0.28817	0.10000000	11:13:49
0.28817	0.10000000	11:12:48
0.29116	0.10000000	11:11:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.54%	Volume 5,987
Máx. 0.29551	Min. 0.27870
7 Dias
Variação -7.21%	Volume 3,782,915
Máx. 0.32640	Min. 0.26778
30 Dias
Variação -15.29%	Volume 5,304,973
Máx. 0.34240	Min. 0.24626