APEX/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.24430	68.90000000	10:57:00
0.24575	389.10000000	10:54:54
0.24575	368.00000000	10:54:52
0.24575	368.00000000	10:54:50
0.24575	368.00000000	10:54:49
0.24575	285.00000000	10:54:47
0.24575	285.00000000	10:54:46
0.24137	1610.80000000	09:46:23
0.24118	2015.10000000	09:46:23
0.24098	1374.10000000	09:46:23
0.23888	2735.90000000	09:18:47
0.23869	1552.80000000	09:18:47
0.24034	50.00000000	08:52:42
0.24017	63.30000000	08:50:41
0.24127	36.50000000	08:50:38
0.24127	85.10000000	08:50:35
0.24127	259.80000000	08:50:28
0.23825	124.50000000	05:05:03
0.24035	124.50000000	05:04:55
0.24068	381.40000000	05:03:13
0.24081	626.60000000	05:03:13
0.23811	126.00000000	05:02:08
0.23811	126.00000000	05:02:07
0.23811	126.00000000	05:02:06
0.23807	126.00000000	05:02:05
0.23820	24.70000000	05:02:03
0.23807	101.30000000	05:02:03
0.23820	126.00000000	05:02:03
0.23820	126.00000000	05:02:03
0.23820	126.00000000	05:02:02
0.23874	418.80000000	03:05:01
0.24012	172.60000000	02:27:45
0.23218	96.00000000	23:19:52
0.23230	117.90000000	23:19:52
0.23162	86.30000000	22:55:49
0.23644	2144.20000000	20:32:29
0.23632	393.00000000	20:32:23
0.23644	1751.50000000	20:32:23
0.22995	652.60000000	16:07:04
0.23322	212.60000000	13:51:54
0.23710	434.00000000	17:10:25
0.23682	2664.40000000	17:10:25
0.23663	1127.70000000	17:10:25
0.23828	4226.10000000	14:28:09
0.24150	1378.80000000	13:33:17
0.23695	210.70000000	10:26:03
0.23920	4943.90000000	07:53:17
0.23836	138.80000000	07:12:10
0.23855	81.40000000	07:12:10
0.23813	113.90000000	07:12:07
0.23811	191.90000000	07:11:57
0.23784	207.30000000	07:04:20
0.23761	50.70000000	07:04:18
0.23831	50.60000000	07:02:08
0.23806	339.40000000	07:00:03
0.23800	237.60000000	06:59:43
0.23799	256.40000000	06:59:29
0.23799	55.00000000	06:59:26
0.23799	327.60000000	06:59:23
0.23799	206.00000000	06:59:21
0.23815	268.00000000	06:59:16
0.23834	111.40000000	06:59:09
0.23872	268.00000000	06:58:42
0.24148	2338.10000000	06:52:42
0.23759	2605.80000000	06:52:42
0.24148	49.70000000	06:52:30
0.24148	59.10000000	06:52:29
0.24148	74.80000000	06:52:27
0.24152	49.70000000	06:52:02
0.24152	277.50000000	06:51:59
0.24166	179.90000000	06:51:43
0.23069	72.90000000	20:20:17
0.22892	101.00000000	20:18:12
0.22856	88.10000000	20:18:08
0.22909	94.70000000	20:15:28
0.22878	152.90000000	20:15:25
0.22908	207.40000000	20:13:41
0.22858	52.90000000	20:10:42
0.22858	151.10000000	20:10:35
0.22858	186.00000000	20:10:32
0.22883	357.00000000	20:10:06
0.22670	357.00000000	19:59:10
0.22515	53.30000000	19:37:55
0.22473	213.00000000	19:35:51
0.22473	149.00000000	19:35:49
0.22473	149.00000000	19:35:47
0.22473	156.00000000	19:35:44
0.22475	352.00000000	19:35:41
0.22616	385.60000000	19:19:47
0.22546	53.30000000	19:02:25
0.22539	53.50000000	19:02:08
0.22659	88.50000000	19:00:19
0.22657	122.50000000	19:00:08
0.22657	150.00000000	19:00:05
0.22657	185.00000000	19:00:03
0.22665	184.00000000	18:59:25
0.22665	184.00000000	18:59:23
0.22757	52.80000000	18:55:05
0.22727	149.30000000	18:52:57
0.22727	135.00000000	18:52:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.75%	Volume 20,226
Máx. 0.24575	Min. 0.22995
7 Dias
Variação -7.80%	Volume 1,222,172
Máx. 0.27304	Min. 0.17831
30 Dias
Variação +26.34%	Volume 31,766,456
Máx. 0.31549	Min. 0.17666