APEX/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.22616	108.50000000	10:50:12
0.22910	108.50000000	10:30:51
0.22220	200.00000000	14:54:49
0.21604	55.00000000	18:47:12
0.21604	55.00000000	18:47:08
0.22132	220.00000000	18:34:06
0.22483	55.00000000	15:13:31
0.22417	55.00000000	15:13:08
0.22417	55.00000000	15:13:04
0.22329	55.00000000	15:13:00
0.21758	233.30000000	12:54:38
0.22176	54.50000000	12:53:12
0.21900	0.50000000	12:53:09
0.21900	2158.00000000	12:53:07
0.21900	752.00000000	12:53:06
0.21900	1997.00000000	12:53:04
0.21900	305.50000000	12:53:02
0.21900	92.50000000	12:53:02
0.21900	398.00000000	12:53:01
0.21900	931.00000000	12:52:59
0.21900	3103.00000000	12:52:58
0.21900	52.50000000	12:52:54
0.21900	52.50000000	12:52:53
0.21900	52.50000000	12:52:53
0.21900	52.50000000	12:52:53
0.21900	52.50000000	12:52:53
0.21941	10000.00000000	12:51:13
0.22220	134.80000000	08:12:19
0.22493	134.80000000	23:38:59
0.22572	133.80000000	23:12:18
0.22418	112.10000000	23:01:36
0.22181	112.10000000	20:58:20
0.22418	111.70000000	20:58:18
0.22206	55.00000000	20:51:54
0.22202	55.00000000	20:51:50
0.22255	133.80000000	20:35:05
0.22462	70.00000000	20:31:41
0.22214	111.70000000	18:56:54
0.22484	112.20000000	18:56:51
0.23056	433.70000000	18:01:44
0.22924	436.20000000	18:01:31
0.22924	436.20000000	18:01:22
0.22924	436.20000000	18:01:21
0.22924	436.20000000	18:01:19
0.22726	66.30000000	17:58:16
0.22638	441.70000000	17:51:07
0.22638	441.70000000	17:51:02
0.22638	441.70000000	17:50:58
0.22638	441.70000000	17:50:55
0.22638	441.70000000	17:50:22
0.22148	112.20000000	16:55:21
0.22907	35.00000000	10:16:25
0.22913	35.00000000	10:16:19
0.23448	10000.00000000	09:51:43
0.24525	66.30000000	04:22:31
0.25064	35.00000000	21:31:55
0.25558	43.50000000	15:20:18
0.25194	61.40000000	15:01:24
0.25246	60.00000000	14:59:48
0.25687	13.00000000	14:59:20
0.25687	47.00000000	14:59:18
0.25272	1470.80000000	14:57:27
0.25298	60.00000000	14:55:37
0.25732	60.00000000	14:55:19
0.25142	60.00000000	14:18:52
0.25636	60.00000000	14:18:29
0.25714	15.20000000	10:59:11
0.25714	44.80000000	10:59:11
0.25948	60.00000000	10:58:25
0.25636	35.00000000	09:52:38
0.25714	197.70000000	09:42:05
0.25220	43.50000000	09:42:01
0.26757	60.00000000	12:27:28
0.26271	60.00000000	12:27:13
0.24991	40.10000000	04:06:53
0.24991	179.20000000	04:06:53
0.24991	378.20000000	04:06:52
0.24991	663.00000000	04:06:52
0.24991	949.40000000	04:06:52
0.24991	954.90000000	04:06:52
0.24991	954.90000000	04:06:52
0.24991	68.00000000	04:06:51
0.24991	46.00000000	04:06:51
0.24991	46.00000000	04:06:51
0.24991	654.20000000	04:06:51
0.24991	46.00000000	04:06:50
0.24991	52.00000000	04:06:50
0.24991	74.30000000	04:06:50
0.24991	93.10000000	04:06:50
0.24991	91.40000000	04:06:49
0.24991	457.60000000	04:06:49
0.24991	457.60000000	04:06:49
0.24991	457.60000000	04:06:49
0.24991	457.60000000	04:06:48
0.24991	96.50000000	04:06:48
0.27720	52.90000000	21:42:05
0.27048	52.90000000	19:13:28
0.28362	247.10000000	16:51:27
0.28142	185.10000000	13:43:25
0.27695	238.20000000	08:15:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.78%	Volume 417
Máx. 0.22910	Min. 0.22220
7 Dias
Variação -17.49%	Volume 53,311
Máx. 0.28362	Min. 0.21604
30 Dias
Variação -21.62%	Volume 225,949
Máx. 0.30305	Min. 0.21604