APEX/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2827	1000.00000000	04:07:10
0.2831	1767.72000000	03:30:18
0.2824	520.33000000	02:40:50
0.2827	492.17000000	02:40:50
0.2827	1275.55000000	02:40:50
0.2816	70.79000000	02:18:05
0.2816	56.63000000	02:18:05
0.2814	24.88000000	02:08:09
0.2810	165.97000000	02:07:03
0.2810	97.09000000	02:07:03
0.2810	1012.50000000	02:07:03
0.2810	177.03000000	02:07:03
0.2810	49.68000000	02:07:03
0.2810	42.70000000	02:06:06
0.2814	38.99000000	02:05:29
0.2814	53.17000000	02:05:29
0.2817	42.60000000	02:05:21
0.2817	42.50000000	02:04:29
0.2817	42.50000000	02:04:29
0.2820	20.30000000	02:04:06
0.2820	20.30000000	02:04:06
0.2820	20.30000000	02:04:06
0.2820	342.23000000	02:02:59
0.2820	166.02000000	02:02:59
0.2820	49.52000000	02:02:59
0.2820	49.52000000	02:02:59
0.2820	134.37000000	02:00:05
0.2823	24.80000000	01:59:52
0.2823	42.50000000	01:57:49
0.2830	1640.07000000	01:25:09
0.2833	1763.35000000	01:25:09
0.2836	186.04000000	01:25:09
0.2836	19.13000000	01:25:02
0.2836	317.07000000	01:24:21
0.2836	74.02000000	01:24:21
0.2830	62.73000000	01:19:37
0.2830	62.73000000	01:19:37
0.2830	441.14000000	01:09:27
0.2827	1769.91000000	01:09:27
0.2833	186.48000000	01:00:20
0.2830	1012.50000000	01:00:20
0.2835	59.17000000	00:54:28
0.2839	24.74000000	00:52:46
0.2836	70.29000000	00:52:03
0.2836	287.68000000	00:52:03
0.2836	682.63000000	00:51:18
0.2836	662.24000000	00:51:18
0.2836	84.38000000	00:51:18
0.2836	140.10000000	00:50:40
0.2836	38.67000000	00:50:36
0.2836	38.67000000	00:50:36
0.2836	38.67000000	00:50:36
0.2835	130.19000000	00:50:19
0.2836	246.13000000	00:50:18
0.2839	42.16000000	00:49:54
0.2839	42.16000000	00:49:54
0.2839	42.16000000	00:49:54
0.2839	42.16000000	00:49:54
0.2839	25.79000000	00:49:02
0.2839	25.79000000	00:49:02
0.2839	101.93000000	00:49:02
0.2839	101.93000000	00:49:00
0.2839	126.49000000	00:48:55
0.2839	24.66000000	00:48:36
0.2839	42.30000000	00:48:32
0.2839	42.30000000	00:48:12
0.2839	77.27000000	00:48:07
0.2839	42.17000000	00:47:07
0.2839	84.35000000	00:47:07
0.2842	42.20000000	00:46:20
0.2848	87.80000000	00:37:53
0.2849	350.56000000	00:37:53
0.2852	1259.63000000	00:37:53
0.2855	3494.67000000	00:37:53
0.2857	172.66000000	00:37:53
0.2857	349.58000000	00:36:13
0.2861	1746.72000000	00:36:11
0.2864	1746.72000000	00:36:11
0.2867	1746.72000000	00:36:11
0.2870	135.01000000	00:36:10
0.2870	137.96000000	00:36:10
0.2870	1466.76000000	00:36:10
0.2866	137.97000000	00:36:07
0.2850	25.61000000	00:36:07
0.2837	904.04000000	00:36:07
0.2840	533.00000000	00:36:07
0.2834	119.38000000	00:36:07
0.2834	175.50000000	00:36:07
0.2836	1768.03000000	00:36:07
0.2827	876.18000000	00:36:06
0.2833	56.03000000	00:18:36
0.2833	56.03000000	00:18:36
0.2836	1580.18000000	00:18:35
0.2836	57.82000000	00:16:45
0.2836	57.82000000	00:16:45
0.2836	59.38000000	00:14:44
0.2836	59.38000000	00:14:44
0.2829	77.71000000	00:14:09
0.2824	760.54000000	23:45:12
0.2822	7.00000000	23:14:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.94%	Volume 242,517
Máx. 0.2897	Min. 0.2685
7 Dias
Variação -6.27%	Volume 1,259,096
Máx. 0.3236	Min. 0.2685
30 Dias
Variação -13.47%	Volume 5,033,303
Máx. 0.3385	Min. 0.2375