APEX/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2135	98.08000000	14:15:31
0.2135	46.70000000	14:15:31
0.2135	46.70000000	14:15:31
0.2143	23.28000000	14:15:02
0.2147	46.44000000	14:13:44
0.2157	1143.20000000	13:31:20
0.2165	23.28000000	13:26:02
0.2162	392.14000000	13:25:38
0.2164	23.28000000	13:25:38
0.2165	46.16000000	13:25:38
0.2165	46.16000000	13:25:25
0.2168	46.10000000	13:03:36
0.2168	46.10000000	12:58:19
0.2171	414.27000000	12:52:09
0.2171	119.70000000	12:52:09
0.2173	78.19000000	12:43:56
0.2173	45.99000000	12:43:56
0.2175	151.30000000	12:03:16
0.2175	151.30000000	12:03:16
0.2178	86.99000000	11:58:06
0.2178	86.99000000	11:58:06
0.2172	156.17000000	11:51:35
0.2172	156.17000000	11:51:35
0.2175	119.26000000	11:41:50
0.2175	119.26000000	11:41:50
0.2186	411.43000000	10:51:40
0.2186	164.60000000	10:51:40
0.2190	2636.25000000	10:43:21
0.2197	163.48000000	08:32:02
0.2197	163.48000000	08:32:02
0.2197	163.48000000	08:32:02
0.2190	1143.37000000	07:45:32
0.2212	406.59000000	07:05:25
0.2212	122.00000000	07:05:25
0.2208	406.78000000	02:52:25
0.2211	58.77000000	02:52:25
0.2208	162.96000000	02:43:13
0.2208	122.22000000	02:43:13
0.2186	23.28000000	00:43:03
0.2185	23.28000000	00:42:45
0.2212	45.18000000	00:20:07
0.2212	58.74000000	00:20:07
0.2212	122.00000000	00:20:07
0.2212	122.00000000	00:20:07
0.2212	167.19000000	00:20:07
0.2212	521.68000000	00:20:07
0.2230	165.84000000	23:46:21
0.2230	403.31000000	23:46:21
0.2230	165.84000000	23:46:21
0.2221	404.40000000	23:41:43
0.2224	85.43000000	23:41:43
0.2222	112.25000000	23:21:04
0.2213	63.09000000	23:18:13
0.2213	63.06000000	23:18:13
0.2210	49.66000000	23:18:00
0.2210	49.66000000	23:18:00
0.2210	85.74000000	23:17:57
0.2210	85.74000000	23:17:57
0.2207	45.18000000	23:17:22
0.2207	85.85000000	23:17:22
0.2207	45.18000000	23:17:07
0.2207	45.18000000	23:17:07
0.2207	45.18000000	23:17:07
0.2207	54.20000000	23:16:46
0.2217	33.54000000	22:53:44
0.2247	33.52000000	22:52:34
0.2247	33.56000000	22:52:34
0.2251	523.26000000	22:52:34
0.2273	395.17000000	20:00:33
0.2276	153.71000000	20:00:33
0.2279	394.65000000	19:54:50
0.2279	52.63000000	19:54:50
0.2279	114.03000000	19:54:50
0.2279	52.63000000	19:51:23
0.2279	394.65000000	19:51:23
0.2279	153.50000000	19:51:23
0.2278	53.04000000	19:27:06
0.2266	56.00000000	19:23:44
0.2266	53.00000000	19:23:41
0.2266	53.00000000	19:23:28
0.2273	57.04000000	18:44:33
0.2273	71.00000000	18:44:03
0.2280	109.40000000	17:26:12
0.2280	197.35000000	17:25:53
0.2280	48.24000000	17:25:53
0.2280	113.73000000	17:25:53
0.2280	113.73000000	17:25:53
0.2288	73.00000000	17:25:40
0.2289	170.00000000	17:07:48
0.2289	170.00000000	17:07:48
0.2282	393.62000000	16:00:21
0.2285	83.11000000	16:00:21
0.2285	393.62000000	15:58:45
0.2285	113.73000000	15:58:45
0.2282	70.11000000	15:56:30
0.2282	65.73000000	15:56:30
0.2282	48.18000000	15:55:18
0.2279	70.17000000	15:50:55
0.2263	397.44000000	15:36:19
0.2263	141.34000000	15:36:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.28%	Volume 26,209
Máx. 0.2289	Min. 0.2135
7 Dias
Variação -7.93%	Volume 467,205
Máx. 0.2626	Min. 0.2135
30 Dias
Variação -7.62%	Volume 3,214,965
Máx. 0.3180	Min. 0.2135