APEX/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1530	630.70000000	03:27:59
0.1532	1629.72000000	03:27:59
0.1532	587.34000000	03:25:49
0.1532	345.95000000	03:25:49
0.1520	237.10000000	03:01:49
0.1520	234.55000000	03:01:27
0.1520	79.34000000	03:01:21
0.1520	162.20000000	03:01:09
0.1522	1482.30000000	03:01:06
0.1522	160.81000000	03:01:06
0.1496	1676.16000000	02:31:42
0.1499	126.41000000	02:28:57
0.1526	65.40000000	02:15:33
0.1526	65.40000000	02:15:33
0.1520	72.17000000	02:14:08
0.1520	85.30000000	02:12:06
0.1520	85.30000000	02:11:51
0.1520	85.30000000	02:11:51
0.1519	591.96000000	01:11:09
0.1518	223.95000000	01:11:09
0.1513	403.11000000	01:10:01
0.1505	189.62000000	01:10:00
0.1505	67.90000000	01:10:00
0.1513	219.55000000	01:10:00
0.1509	570.86000000	01:10:00
0.1511	15.00000000	01:10:00
0.1515	224.04000000	01:10:00
0.1522	223.10000000	01:01:09
0.1519	1142.38000000	01:00:55
0.1526	252.81000000	00:56:02
0.1530	25.00000000	00:56:00
0.1531	14.12000000	00:56:00
0.1531	506.78000000	00:55:59
0.1531	145.60000000	00:55:59
0.1531	191.36000000	00:55:58
0.1531	217.10000000	00:54:53
0.1531	40.00000000	00:54:12
0.1531	287.76000000	00:53:42
0.1531	40.00000000	00:53:38
0.1536	321.88000000	00:51:29
0.1536	151.40000000	00:46:06
0.1551	580.15000000	00:05:48
0.1551	161.18000000	00:05:48
0.1553	109.46000000	00:00:50
0.1537	71.56000000	23:47:38
0.1537	110.60000000	23:47:38
0.1522	1624.54000000	23:17:54
0.1500	1662.23000000	23:05:49
0.1492	1660.98000000	23:01:27
0.1500	2.00000000	23:01:21
0.1500	98.00000000	23:01:20
0.1503	55.90000000	23:01:19
0.1503	860.86000000	23:01:19
0.1503	744.91000000	23:01:18
0.1504	1661.68000000	23:01:18
0.1503	1661.68000000	23:01:18
0.1574	4.47000000	23:00:12
0.1574	218.72000000	23:00:12
0.1586	2490.13000000	23:00:12
0.1581	222.29000000	22:35:31
0.1552	1472.11000000	22:20:29
0.1549	13.39000000	22:16:10
0.1577	2.28000000	22:16:04
0.1577	220.10000000	22:16:03
0.1600	1.00000000	21:02:32
0.1600	99.00000000	21:02:15
0.1608	74.48000000	20:30:33
0.1618	250.04000000	19:35:27
0.1608	367.14000000	19:01:02
0.1609	1553.27000000	18:17:05
0.1606	74.53000000	17:59:50
0.1604	560.27000000	16:55:22
0.1606	1553.76000000	16:55:22
0.1616	41.07000000	16:29:35
0.1630	1532.33000000	15:51:01
0.1605	1558.11000000	15:37:44
0.1621	1542.25000000	15:32:18
0.1603	1560.06000000	15:23:38
0.1617	1305.00000000	15:19:29
0.1622	296.11000000	15:10:48
0.1631	954.11000000	15:09:41
0.1638	549.34000000	14:58:18
0.1638	152.62000000	14:58:18
0.1638	360.19000000	14:55:48
0.1643	1175.56000000	14:52:37
0.1643	218.34000000	14:52:37
0.1645	1503.18000000	14:52:37
0.1643	113.15000000	14:52:25
0.1635	916.70000000	14:37:00
0.1633	1532.80000000	14:37:00
0.1645	75.40000000	14:36:37
0.1645	2870.38000000	14:36:37
0.1645	900.03000000	14:36:37
0.1645	2215.08000000	14:36:37
0.1651	1513.31000000	14:35:28
0.1651	1513.31000000	14:35:28
0.1653	90.52000000	14:11:25
0.1653	90.52000000	14:11:25
0.1655	108.49000000	14:10:39
0.1655	1511.94000000	13:53:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -14.09%	Volume 144,671
Máx. 0.1786	Min. 0.1492
7 Dias
Variação -20.60%	Volume 654,941
Máx. 0.1936	Min. 0.1492
30 Dias
Variação -33.88%	Volume 2,056,233
Máx. 0.2626	Min. 0.1492