APEX/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2405	1037.34000000	08:45:14
0.2404	1058.64000000	08:38:58
0.2372	379.50000000	07:41:50
0.2372	400.67000000	07:41:50
0.2369	88.68000000	07:25:35
0.2370	963.32000000	07:14:37
0.2370	88.64000000	07:14:37
0.2353	568.76000000	06:56:08
0.2356	89.02000000	06:49:30
0.2356	89.02000000	06:49:30
0.2356	89.02000000	06:49:30
0.2356	89.02000000	06:49:30
0.2365	1041.22000000	06:31:54
0.2371	1051.74000000	06:31:54
0.2377	1050.64000000	06:23:34
0.2376	281.63000000	06:11:49
0.2376	184.95000000	06:11:49
0.2373	269.24000000	06:11:49
0.2367	196.48000000	06:01:35
0.2367	286.79000000	06:01:35
0.2369	1055.07000000	05:52:00
0.2366	88.60000000	05:51:38
0.2348	1063.82000000	05:18:52
0.2338	93.15000000	05:18:01
0.2345	182.88000000	05:18:01
0.2361	634.27000000	05:18:01
0.2360	500.00000000	05:18:01
0.2376	1053.74000000	04:56:07
0.2377	1049.97000000	04:02:00
0.2362	1060.22000000	03:46:07
0.2365	46.43000000	03:26:56
0.2365	88.68000000	03:26:56
0.2374	1051.74000000	02:52:04
0.2371	1053.29000000	02:33:37
0.2352	1084.12000000	02:14:32
0.2334	1075.50000000	02:10:15
0.2329	1074.34000000	02:10:15
0.2316	388.18000000	01:43:53
0.2319	1077.12000000	01:43:53
0.2322	21.53000000	01:21:55
0.2322	1054.66000000	01:21:55
0.2313	39.82000000	01:08:48
0.2313	39.82000000	01:08:48
0.2313	39.82000000	01:08:48
0.2313	39.82000000	01:08:48
0.2313	51.90000000	01:08:47
0.2313	69.20000000	01:08:47
0.2313	90.83000000	01:08:47
0.2313	39.82000000	01:06:18
0.2313	39.82000000	01:06:18
0.2313	39.82000000	01:06:18
0.2313	51.90000000	01:06:18
0.2313	69.20000000	01:06:18
0.2313	90.83000000	01:06:18
0.2307	357.12000000	00:33:20
0.2307	181.81000000	00:33:20
0.2307	181.81000000	00:33:20
0.2292	531.35000000	00:30:18
0.2321	831.60000000	00:15:12
0.2321	90.51000000	00:15:12
0.2321	90.51000000	00:14:14
0.2312	90.86000000	23:50:45
0.2312	51.92000000	23:49:45
0.2312	69.23000000	23:49:45
0.2312	90.86000000	23:49:45
0.2317	1077.58000000	23:48:00
0.2317	371.22000000	23:47:38
0.2292	1091.70000000	23:18:52
0.2292	831.60000000	23:18:42
0.2295	391.86000000	23:18:36
0.2296	1089.32000000	23:18:36
0.2299	69.44000000	23:18:14
0.2299	69.44000000	23:18:14
0.2299	91.14000000	23:18:14
0.2307	389.69000000	23:04:15
0.2307	108.38000000	23:04:15
0.2310	129.92000000	23:04:15
0.2310	880.29000000	23:04:15
0.2317	21.57000000	23:04:15
0.2317	1056.48000000	23:04:15
0.2316	90.71000000	23:01:50
0.2316	35.55000000	22:55:31
0.2316	35.55000000	22:55:31
0.2316	35.55000000	22:55:31
0.2316	35.55000000	22:55:31
0.2316	138.28000000	22:55:30
0.2316	90.71000000	22:55:30
0.2316	90.71000000	22:55:30
0.2310	90.94000000	22:51:10
0.2307	618.20000000	22:40:10
0.2313	216.26000000	22:34:30
0.2300	472.10000000	22:31:55
0.2300	1083.89000000	22:18:20
0.2322	51.97000000	22:11:21
0.2322	1073.19000000	22:08:23
0.2319	1078.74000000	22:08:22
0.2319	879.74000000	22:08:22
0.2319	199.00000000	22:08:22
0.2318	1078.98000000	22:08:21
0.2324	1078.98000000	22:08:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.25%	Volume 117,344
Máx. 0.2405	Min. 0.2262
7 Dias
Variação -9.18%	Volume 3,839,960
Máx. 0.2748	Min. 0.1760
30 Dias
Variação +24.74%	Volume 8,592,524
Máx. 0.3166	Min. 0.1760