APEX/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2339	140.90000000	11:09:35
0.2327	68.66000000	11:08:45
0.2327	68.66000000	11:08:45
0.2324	334.90000000	10:57:34
0.2324	334.90000000	10:57:34
0.2324	515.24000000	10:57:32
0.2324	515.24000000	10:57:32
0.2330	64.26000000	10:50:16
0.2330	64.26000000	10:50:16
0.2330	85.68000000	10:50:16
0.2330	85.68000000	10:50:16
0.2330	124.25000000	10:48:33
0.2338	5.77000000	10:37:33
0.2338	1062.83000000	10:37:33
0.2343	1067.23000000	10:37:33
0.2346	1063.15000000	10:37:33
0.2347	1065.64000000	10:30:21
0.2347	166.24000000	10:24:42
0.2347	1068.60000000	10:06:46
0.2332	1073.19000000	10:01:52
0.2331	1069.97000000	09:54:55
0.2349	72.40000000	09:41:40
0.2349	171.55000000	09:41:02
0.2352	211.18000000	09:41:02
0.2352	851.06000000	09:41:02
0.2346	9.89000000	09:25:15
0.2348	1050.05000000	09:16:54
0.2338	1069.97000000	09:11:43
0.2348	1061.79000000	08:54:31
0.2354	59.49000000	08:54:01
0.2354	382.41000000	08:54:01
0.2354	152.99000000	08:54:01
0.2354	1064.50000000	08:48:28
0.2351	1064.05000000	08:21:12
0.2342	1062.47000000	08:19:53
0.2345	1065.18000000	08:19:53
0.2354	1062.47000000	08:18:00
0.2351	1062.47000000	08:18:00
0.2359	1057.30000000	08:13:51
0.2368	1053.29000000	08:11:46
0.2371	379.18000000	08:10:12
0.2371	379.18000000	08:10:12
0.2374	160.13000000	08:10:12
0.2355	1062.47000000	08:04:03
0.2342	812.16000000	08:01:40
0.2342	51.15000000	08:01:40
0.2339	1069.28000000	08:01:40
0.2345	1061.12000000	07:59:34
0.2361	50.76000000	07:53:37
0.2361	1061.57000000	07:52:38
0.2363	1058.42000000	07:51:50
0.2360	1059.32000000	07:51:50
0.2357	1061.57000000	07:51:50
0.2360	381.27000000	07:41:49
0.2360	101.56000000	07:41:49
0.2360	1060.22000000	07:31:40
0.2374	681.36000000	07:11:44
0.2380	927.25000000	07:08:05
0.2383	50.39000000	07:08:05
0.2383	947.21000000	07:08:05
0.2383	50.39000000	07:08:05
0.2383	335.99000000	07:03:15
0.2383	71.36000000	07:03:15
0.2383	260.58000000	07:02:25
0.2383	130.19000000	07:02:25
0.2374	84.28000000	07:00:58
0.2374	75.85000000	07:00:19
0.2374	58.99000000	07:00:19
0.2374	75.85000000	07:00:19
0.2374	75.85000000	07:00:19
0.2357	620.11000000	06:04:09
0.2357	59.42000000	06:04:09
0.2370	552.04000000	05:35:56
0.2365	33.96000000	05:33:53
0.2377	1049.97000000	05:30:28
0.2357	1061.79000000	04:49:23
0.2357	59.32000000	04:48:43
0.2348	93.49000000	04:13:49
0.2338	384.53000000	03:11:48
0.2341	1067.46000000	03:11:48
0.2321	1078.98000000	02:05:09
0.2342	311.63000000	00:01:41
0.2342	383.87000000	00:01:41
0.2345	153.58000000	00:01:41
0.2345	63.99000000	00:00:00
0.2345	81.05000000	00:00:00
0.2345	81.05000000	00:00:00
0.2314	56.10000000	22:12:02
0.2318	107.14000000	21:16:13
0.2324	1075.73000000	21:05:18
0.2334	1070.89000000	21:02:34
0.2329	137.22000000	20:51:59
0.2326	1075.26000000	20:51:59
0.2319	1077.35000000	20:22:46
0.2311	1082.95000000	20:22:00
0.2313	1087.90000000	20:11:47
0.2295	1086.95000000	19:41:58
0.2304	43.40000000	19:41:21
0.2281	1096.97000000	19:06:16
0.2279	111.75000000	18:51:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.43%	Volume 111,099
Máx. 0.2383	Min. 0.2235
7 Dias
Variação -11.70%	Volume 1,324,004
Máx. 0.3180	Min. 0.2235
30 Dias
Variação -12.36%	Volume 7,098,658
Máx. 0.3180	Min. 0.1760