APEX/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2772	44.25000000	17:28:02
0.2769	0.61000000	17:28:02
0.2769	1148.00000000	17:25:57
0.2775	103.00000000	17:25:30
0.2775	241.00000000	17:25:28
0.2775	804.00000000	17:25:26
0.2772	1145.53000000	17:24:19
0.2772	89.99000000	17:24:08
0.2772	43.19000000	17:24:08
0.2784	60.01000000	17:23:42
0.2775	1293.81000000	17:16:14
0.2779	1293.81000000	17:16:14
0.2774	1590.46000000	17:15:56
0.2771	1590.46000000	17:15:56
0.2778	1000.00000000	17:15:41
0.2781	1725.69000000	17:15:41
0.2778	1725.69000000	17:15:27
0.2782	1638.18000000	17:14:09
0.2774	1605.41000000	16:56:28
0.2772	1605.41000000	16:56:01
0.2760	109.00000000	16:54:21
0.2762	1638.18000000	16:46:34
0.2752	236.06000000	16:46:34
0.2736	328.89000000	16:34:53
0.2750	2.36000000	16:34:35
0.2760	20.60000000	16:20:35
0.2750	23.28000000	16:20:05
0.2765	0.01000000	16:18:24
0.2765	23.27000000	16:16:45
0.2775	1638.18000000	16:13:39
0.2789	236.15000000	16:13:20
0.2800	25.61000000	16:13:20
0.2826	1208.48000000	15:51:18
0.2829	122.48000000	15:51:18
0.2829	122.48000000	15:51:18
0.2832	1688.36000000	15:51:18
0.2817	1688.36000000	15:42:27
0.2855	524.47000000	15:16:02
0.2855	262.23000000	15:16:02
0.2868	117.45000000	15:09:17
0.2869	1688.36000000	14:49:02
0.2853	109.30000000	14:45:02
0.2849	3.70000000	14:40:28
0.2850	25.61000000	14:40:09
0.2823	101.74000000	14:21:22
0.2826	1688.36000000	14:21:22
0.2841	1653.18000000	14:20:20
0.2841	35.18000000	14:20:19
0.2840	73.83000000	14:20:02
0.2844	38.66000000	14:19:52
0.2840	50.36000000	14:19:32
0.2843	1000.00000000	14:19:32
0.2835	19.58000000	14:18:45
0.2835	19.60000000	14:18:45
0.2832	102.09000000	14:18:42
0.2832	62.49000000	14:17:12
0.2832	62.49000000	14:17:12
0.2839	1688.36000000	14:15:59
0.2793	23.28000000	14:15:03
0.2800	25.64000000	14:14:32
0.2801	1688.36000000	14:14:18
0.2808	298.49000000	14:14:13
0.2805	1688.36000000	14:14:13
0.2812	61.13000000	14:13:46
0.2812	177.30000000	14:13:46
0.2812	61.15000000	14:13:46
0.2823	23.28000000	14:13:40
0.2835	56.33000000	14:12:32
0.2835	56.33000000	14:12:32
0.2831	1688.36000000	14:11:30
0.2830	52.91000000	14:11:25
0.2830	52.91000000	14:11:25
0.2824	147.66000000	14:11:11
0.2829	1227.37000000	14:11:09
0.2830	65.62000000	14:11:09
0.2838	1688.36000000	14:11:05
0.2831	3444.87000000	14:11:04
0.2832	86.20000000	14:11:04
0.2832	1688.36000000	14:11:03
0.2836	3441.04000000	14:10:51
0.2837	78.23000000	14:10:51
0.2848	1033.39000000	14:10:48
0.2848	2472.31000000	14:10:48
0.2852	23.28000000	14:08:04
0.2854	1000.00000000	14:07:35
0.2848	1688.36000000	14:07:23
0.2853	1688.36000000	14:07:23
0.2858	1688.36000000	14:07:17
0.2866	1745.50000000	14:07:16
0.2863	1745.50000000	14:07:16
0.2859	1749.16000000	14:07:07
0.2863	1749.16000000	14:07:06
0.2871	1224.44000000	14:07:04
0.2871	162.83000000	14:07:03
0.2880	1000.00000000	14:07:03
0.2871	1612.20000000	14:07:02
0.2862	230.21000000	14:07:00
0.2850	25.61000000	14:06:58
0.2847	192.17000000	14:06:58
0.2847	175.40000000	14:06:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.33%	Volume 172,039
Máx. 0.2880	Min. 0.2687
7 Dias
Variação -0.50%	Volume 738,867
Máx. 0.2880	Min. 0.2571
30 Dias
Variação -6.64%	Volume 4,349,972
Máx. 0.3385	Min. 0.2571