API3/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.191	3085.02271507	01:00:15
0.189	395.04735860	22:05:25
0.188	395.04735860	21:38:26
0.191	7.91566000	19:39:25
0.191	22.00000000	18:44:00
0.191	913.32355580	17:59:34
0.192	22.09534000	17:34:51
0.194	382.23168680	14:42:28
0.192	906.78690340	13:52:27
0.191	52.56555783	03:12:21
0.196	382.23168685	02:30:11
0.196	52.56555783	01:44:08
0.195	900.05950200	01:41:09
0.198	152.61274415	17:12:49
0.197	9.67241000	14:37:23
0.199	4.93900000	14:00:48
0.200	7.77516000	12:05:02
0.200	4.73269000	12:04:52
0.200	136.52343000	06:58:38
0.200	373.81821280	06:49:17
0.201	373.81821284	06:24:20
0.197	1335.27683640	00:20:03
0.197	380.44939172	23:50:00
0.197	13.22556000	23:31:00
0.198	13.22556000	23:24:42
0.198	380.44939164	23:22:38
0.201	22.09534000	18:24:14
0.202	4.70217000	17:05:32
0.200	75.18796992	15:47:16
0.200	650.78525376	15:37:20
0.201	4.79292000	14:58:06
0.201	4.88974000	14:00:48
0.200	375.69589040	12:42:00
0.200	375.69589040	11:39:22
0.202	371.78422330	04:01:24
0.203	371.78422330	03:49:30
0.200	251.60277137	01:15:45
0.198	1324.45483810	22:13:22
0.197	4.80221000	16:25:29
0.196	384.47378910	14:37:56
0.197	384.47378916	14:32:52
0.198	2088.15531630	14:32:42
0.198	75.94936708	14:27:20
0.197	21.65098000	14:21:43
0.200	4.82652000	12:12:37
0.199	9.67241000	10:55:06
0.198	16.13752000	10:10:58
0.199	500.67338739	08:54:29
0.201	1305.72458340	08:19:37
0.196	49.71820953	01:15:41
0.195	1897.43589740	00:39:36
0.195	2349.21474620	00:14:50
0.195	650.78525376	00:14:50
0.195	259.48762640	23:40:33
0.195	128.13941568	23:00:22
0.195	387.62704210	22:37:44
0.195	120.00000000	22:13:27
0.196	511.50895140	19:40:59
0.195	513.61068310	19:24:31
0.195	44.03022096	16:36:52
0.195	58.89681922	16:36:51
0.192	520.70901132	15:59:08
0.192	386.39482264	15:46:40
0.192	519.90246095	15:02:32
0.192	520.07726308	14:55:32
0.192	520.60867293	14:54:01
0.192	520.60867293	14:53:38
0.192	386.39482262	14:44:15
0.192	394.69135130	11:42:16
0.193	394.69135132	09:26:57
0.194	6.25391000	08:07:48
0.192	396.12720023	01:09:41
0.192	52.11047420	00:42:03
0.193	396.12720020	00:31:32
0.193	5.08239000	14:00:48
0.194	515.35605060	11:43:38
0.193	650.78525376	11:43:36
0.190	72.25329000	10:08:36
0.193	140.71269430	08:51:15
0.193	140.71269429	08:34:15
0.192	397.36518340	08:34:14
0.192	392.44600339	08:30:58
0.195	9.79171000	06:03:24
0.197	2477.20839127	01:16:05
0.197	506.54664176	01:16:05
0.197	3085.02271507	01:16:05
0.198	886.76782190	01:16:05
0.198	402.81197530	00:57:25
0.198	1323.94183470	00:57:25
0.197	76.10350076	21:38:07
0.198	91.05691056	19:17:04
0.201	2000.00000000	15:39:24
0.200	189.04078040	15:28:01
0.200	1311.45872010	15:28:01
0.200	499.50049950	15:28:01
0.199	372.74869040	14:19:38
0.199	4.91918000	14:00:48
0.201	498.25610363	13:21:24
0.201	498.25610363	10:21:48
0.200	14.41726000	09:55:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.10%	Volume 7,517
Máx. 0.196	Min. 0.188
7 Dias
Variação -6.13%	Volume 50,314
Máx. 0.204	Min. 0.188
30 Dias
Variação -14.02%	Volume 250,248
Máx. 0.253	Min. 0.186