API3/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.234	7.07782000	05:59:18
0.231	410.22602160	02:08:15
0.227	410.22602159	02:04:25
0.229	650.78525376	02:03:01
0.241	387.23696020	01:35:23
0.243	6.05969000	01:14:28
0.253	3.79491000	22:46:24
0.253	29.65871166	22:14:45
0.253	357.57824860	22:14:45
0.251	39.65000000	20:15:02
0.252	389.38983330	20:13:15
0.254	389.38983330	15:33:36
0.257	3.81327000	14:00:48
0.257	187.44757000	12:56:26
0.257	384.99760900	11:14:15
0.253	384.99760900	06:06:52
0.249	390.86853162	05:02:20
0.247	390.86853160	02:21:53
0.246	392.30094970	19:39:11
0.251	392.30094972	18:22:33
0.255	386.91025490	18:01:47
0.253	386.91025490	17:50:46
0.253	383.48995070	16:30:10
0.253	1356.79813670	16:29:32
0.253	395.45094936	16:25:30
0.249	31.70865000	15:21:04
0.252	1213.40579729	14:47:34
0.252	509.97582090	14:47:19
0.252	1241.98683435	14:47:19
0.250	1738.61009900	14:27:28
0.250	3261.38990100	14:27:21
0.250	754.36104089	14:27:15
0.260	3.76784000	14:00:48
0.260	387.25779070	12:16:22
0.260	386.66266219	11:48:06
0.260	386.66266210	06:47:36
0.260	386.36516030	02:46:19
0.260	518.95195350	02:46:07
0.259	386.36516039	02:07:35
0.263	3.72773000	14:00:48
0.264	72.93647000	10:50:59
0.260	34.80888816	19:55:14
0.260	5.56659000	18:48:59
0.260	5.37024000	16:36:53
0.265	1825.45722785	14:03:10
0.266	3.68292000	14:00:48
0.266	32.42878000	13:21:39
0.269	405.34528191	12:55:57
0.269	676.31872759	12:55:57
0.269	3701.50560000	12:55:57
0.269	569.33516150	12:55:57
0.269	1417.77162452	12:55:57
0.269	1825.45722785	12:55:57
0.268	3.52925000	00:34:53
0.269	1674.31241218	20:13:00
0.271	1089.76411960	20:13:00
0.271	584.54829260	20:13:00
0.270	1825.45722785	20:13:00
0.270	956.85469930	20:13:00
0.270	1825.45722785	20:13:00
0.268	5.37024000	19:02:41
0.270	3.63243000	14:00:48
0.268	32.42878000	10:51:10
0.266	3.93950000	06:06:23
0.263	6.00310000	00:16:25
0.260	384.73312640	19:31:01
0.261	384.73312640	19:11:47
0.256	1611.00867999	14:42:02
0.261	3.76206000	14:00:48
0.260	30.00000000	11:55:36
0.262	383.70332094	11:11:51
0.263	742.39665602	09:24:47
0.263	735.51292233	09:12:29
0.263	1825.45722785	09:12:29
0.263	983.44288497	09:12:29
0.265	14.65000000	18:45:58
0.258	500.00000000	14:57:09
0.261	3.75054000	14:00:48
0.259	25.90674000	13:07:16
0.259	30.26310000	11:38:08
0.277	117.29406274	18:26:15
0.276	383.70332094	14:33:17
0.279	3.51395000	14:00:48
0.279	138.28655000	07:36:51
0.277	383.01046590	06:17:04
0.277	383.01046590	06:02:54
0.276	384.39811170	05:50:25
0.276	384.39811170	05:49:03
0.276	34.56227000	05:05:23
0.277	103.72428000	05:04:27
0.283	375.28122805	14:55:24
0.285	3.44481000	14:00:48
0.277	15.81128000	10:06:29
0.278	276.94164265	07:32:21
0.278	98.33958540	07:32:21
0.279	67.09560000	00:33:02
0.284	366.30852201	19:50:19
0.285	8.17383000	14:02:27
0.288	3.40060000	14:00:48
0.285	200.00000000	13:58:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.39%	Volume 4,042
Máx. 0.257	Min. 0.227
7 Dias
Variação -9.36%	Volume 45,976
Máx. 0.271	Min. 0.227
30 Dias
Variação -25.74%	Volume 83,512
Máx. 0.340	Min. 0.227