API3/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.233	32.04633204	00:48:11
0.235	1491.22558320	18:04:18
0.235	1472.23639916	16:30:43
0.240	244.27052240	13:08:48
0.240	1583.82066270	08:36:08
0.244	18.74885925	04:45:22
0.254	130.06422380	22:39:04
0.251	120.53033347	08:43:06
0.250	1892.40947807	21:13:51
0.243	109.78074866	12:23:37
0.239	290.61860855	20:49:50
0.237	158.18378378	19:30:31
0.227	78.82398000	19:43:55
0.228	0.43840422	19:43:54
0.228	21.48180621	19:43:02
0.230	1.00000001	19:35:46
0.230	48.99999999	19:33:11
0.233	670.52362543	18:10:44
0.234	91.26572770	16:25:48
0.234	115.91134453	16:25:48
0.233	49.16416549	16:25:17
0.235	422.23227041	16:24:44
0.235	325.04497124	16:24:44
0.234	1495.72649572	16:24:44
0.234	1619.67820020	16:24:44
0.235	0.21267546	14:03:16
0.235	21.05487026	14:01:55
0.238	149.47325376	09:17:02
0.238	53.58414436	09:17:01
0.238	274.85321767	09:16:22
0.238	325.25764670	09:16:22
0.238	101.26967805	09:16:13
0.238	115.91134453	09:16:13
0.239	6274.86685783	09:16:13
0.239	267.26244983	09:16:13
0.239	217.18102260	09:16:13
0.239	1583.82066265	09:16:13
0.239	101.72799665	08:35:15
0.241	0.20738283	02:43:27
0.241	20.53090004	02:16:22
0.249	100.00000000	21:16:49
0.250	118.54958855	18:43:19
0.250	80.07222284	18:42:31
0.249	119.49256132	17:25:43
0.261	340.08111276	11:42:02
0.261	19.45752834	05:47:07
0.262	18.00000000	05:47:06
0.258	18.74885925	03:45:03
0.259	22.81352483	02:32:09
0.261	86.86756238	02:25:42
0.261	1278.99000000	00:07:19
0.260	580.98236621	00:05:57
0.260	579.26283189	00:05:57
0.260	2032.52032520	21:34:00
0.252	1391.09697927	14:18:28
0.252	2001.11005673	14:18:28
0.252	1387.23741570	14:18:27
0.254	776.17321540	14:17:45
0.281	328.17060776	14:15:54
0.264	36.31000000	14:15:54
0.265	234.09559992	14:15:30
0.265	125.09600616	14:15:30
0.265	18.00000000	14:15:30
0.252	18.00000000	14:15:24
0.251	18.00000000	14:15:23
0.265	167.11624588	14:15:23
0.265	215.10212632	14:15:23
0.250	2001.11005670	14:14:27
0.247	2001.11005670	12:30:23
0.247	20.26753141	10:48:35
0.248	18.00000000	10:42:58
0.248	18.00000000	10:41:31
0.250	500.00000000	06:35:18
0.256	1369.83857620	02:22:22
0.260	374.27452672	01:30:38
0.266	523.27960904	12:45:56
0.266	64.08000000	12:45:55
0.266	5596.47232750	12:45:51
0.266	374.16747736	12:45:51
0.266	1539.31542825	12:45:51
0.267	588.99834245	12:45:51
0.267	37.18000000	12:30:10
0.268	144.41508900	10:04:27
0.268	144.41508900	10:04:27
0.274	88.74698355	05:18:07
0.275	105.00000000	21:05:21
0.268	598.47578186	01:26:44
0.266	119.64976910	00:46:11
0.266	22.56248294	00:08:44
0.271	18.00000000	00:08:43
0.266	150.00000000	00:08:40
0.273	91.33123890	21:45:58
0.280	1420.90654910	20:55:58
0.277	280.62543970	20:48:02
0.275	11.74425172	20:19:51
0.275	1267.24574828	20:19:51
0.276	108.33215750	20:19:45
0.275	1170.65784250	20:19:45
0.274	1194.80796886	20:19:42
0.274	61.28000000	20:19:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.66%	Volume 4,842
Máx. 0.244	Min. 0.233
7 Dias
Variação -10.45%	Volume 25,355
Máx. 0.262	Min. 0.227
30 Dias
Variação -2.75%	Volume 446,344
Máx. 0.356	Min. 0.226