API3/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.196	46.83026585	17:26:47
0.196	54.95756326	17:26:47
0.192	46.98544699	15:16:09
0.192	56.49531899	15:16:04
0.194	1288.65979381	14:00:38
0.191	338.16253290	13:10:23
0.196	504.33010698	08:12:37
0.206	145.56040757	16:00:53
0.201	322.31756560	14:28:51
0.202	100.00000000	13:09:58
0.202	80.00000000	12:39:47
0.217	944.00000000	22:43:15
0.209	94.65790731	18:46:34
0.211	2368.54571293	13:54:29
0.201	648.00000000	16:39:20
0.202	86.23280790	16:23:21
0.214	129.99204120	19:21:16
0.219	553.19369863	15:07:53
0.219	131.79799900	15:07:53
0.218	337.71208950	15:07:22
0.209	103.41883672	01:45:12
0.209	140.48360230	01:45:05
0.209	322.31756560	18:29:56
0.207	309.59073359	06:43:00
0.209	23.92344497	20:31:36
0.210	131.79799900	15:45:01
0.212	132.72862723	05:31:42
0.211	174.83142180	00:14:32
0.213	317.01225885	03:02:17
0.210	236.00000000	18:24:48
0.211	1.99875030	15:48:38
0.211	998.00124970	15:48:38
0.209	566.37000000	11:27:06
0.207	524.81428930	06:40:28
0.200	222.97602804	06:15:33
0.201	24.93765586	06:15:33
0.201	921.62186780	03:19:32
0.208	366.20382670	01:33:07
0.213	283.41534520	00:13:29
0.214	1499.50767080	00:12:03
0.214	138.93167780	00:11:47
0.219	1800.99905100	21:46:13
0.220	100.00000000	21:22:55
0.218	0.22925264	20:43:19
0.218	22.69601100	20:43:13
0.235	212.40441801	19:56:22
0.230	21.96907889	15:10:21
0.231	470.91788887	15:06:28
0.230	1800.99905100	14:40:35
0.235	212.40441800	11:34:46
0.235	42.48088360	10:08:57
0.239	647.00000000	00:01:04
0.239	204.99999999	00:01:04
0.240	956.90711689	00:00:35
0.240	1457.09288310	00:00:35
0.241	819.11655030	00:00:16
0.241	2876.67355834	00:00:15
0.241	1231.99999999	00:00:15
0.241	197.99999999	00:00:14
0.241	801.65253173	00:00:13
0.241	492.99999999	00:00:12
0.242	141.32000000	00:00:12
0.238	995.88000000	23:26:15
0.235	38.13559322	16:24:23
0.236	1483.67952522	16:18:09
0.236	1179.95434056	16:18:09
0.236	621.04471050	16:18:09
0.232	203.95789462	16:05:34
0.232	234.20726168	16:05:34
0.232	34.88890000	16:05:34
0.232	1535.00000000	16:05:34
0.224	34.88890000	13:30:52
0.224	1800.99905092	13:29:45
0.224	215.51724138	13:29:45
0.224	257.40640960	13:17:51
0.228	2854.05119881	13:02:05
0.228	174.00000000	13:02:05
0.228	113.00000000	13:02:04
0.228	1294.03104920	13:02:03
0.227	139.89975482	13:02:02
0.228	5.10024518	13:02:02
0.229	69.00000000	13:02:02
0.228	136.00000000	13:02:02
0.228	113.91201367	13:02:02
0.228	62.00000000	13:02:02
0.228	156.32995861	13:02:02
0.228	215.51724138	13:02:02
0.229	170.00000000	13:02:02
0.232	166.74109894	12:59:48
0.232	22.73280304	12:59:48
0.232	22.65284045	12:59:48
0.232	95.78544058	12:59:47
0.232	95.73754789	12:59:47
0.232	85.45287357	12:59:45
0.232	95.73754789	12:59:45
0.232	86.46121988	12:59:42
0.232	95.73754789	12:59:42
0.232	95.78544058	12:59:39
0.232	95.78544060	12:59:37
0.232	95.73754789	12:59:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.36%	Volume 2,336
Máx. 0.196	Min. 0.191
7 Dias
Variação -2.93%	Volume 7,126
Máx. 0.217	Min. 0.191
30 Dias
Variação -26.36%	Volume 112,525
Máx. 0.281	Min. 0.191