API3/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.195	513.87461450	03:45:47
0.193	496.09264110	03:30:54
0.193	2586.27660010	03:30:27
0.194	516.22382830	03:30:27
0.194	1650.56334080	03:30:26
0.196	510.96433897	01:25:05
0.202	495.54013875	21:59:10
0.201	2483.85494287	21:58:56
0.201	490.59161445	21:58:56
0.203	493.82716049	21:44:22
0.203	510.83210000	21:34:23
0.204	3609.47657660	21:29:18
0.203	511.33563000	21:22:08
0.203	493.09496134	21:14:31
0.202	308.16832000	21:12:24
0.202	3113.93643788	20:43:39
0.202	495.54013875	20:43:39
0.200	25.38771000	19:06:09
0.200	499.00199600	18:09:48
0.204	2130.24246310	16:19:46
0.204	490.91801669	16:09:46
0.202	328.29164390	16:06:15
0.201	844.58836000	16:05:12
0.200	328.29164397	15:54:11
0.200	71.30435000	15:30:05
0.198	92.48105000	14:09:21
0.198	146.39956200	14:08:53
0.198	322.05307800	14:08:53
0.197	4.96653000	14:00:48
0.187	1316.00000000	08:09:41
0.185	1316.00000000	07:28:31
0.186	537.63440860	03:23:33
0.189	527.27582670	02:52:12
0.193	2145.81179000	01:02:58
0.192	634.13051420	00:08:59
0.192	1528.45416580	00:08:59
0.192	1080.16658000	23:56:46
0.191	523.55280621	21:38:19
0.191	1625.43804920	21:38:19
0.192	1672.15091370	21:11:13
0.195	247.35883000	19:51:45
0.196	5.01223000	14:00:48
0.197	1000.00000000	13:12:54
0.196	218.95285650	13:05:05
0.197	506.61278312	12:48:30
0.196	4.91262000	12:16:13
0.197	508.38840874	09:42:29
0.202	495.65436490	08:01:18
0.202	496.18566030	07:48:16
0.201	495.24376340	07:47:43
0.199	501.31993800	07:03:10
0.199	330.10810810	06:58:47
0.195	341.37189180	05:58:34
0.195	244.31999999	05:58:34
0.195	27.58720561	05:58:34
0.185	27.58720561	05:12:14
0.185	244.32000000	05:12:11
0.185	341.37189189	05:12:10
0.185	330.10810810	05:12:10
0.199	159.52471225	05:10:40
0.199	341.46529725	05:10:40
0.199	536.11222225	05:10:40
0.199	1972.60844750	05:10:40
0.199	500.73913818	05:10:40
0.199	1136.12899095	05:10:40
0.206	485.18891138	04:45:07
0.203	493.58341559	03:15:24
0.202	109.51060104	02:45:40
0.202	494.88947286	02:45:40
0.202	495.78582052	02:30:20
0.202	1256.04630000	02:30:20
0.196	1324.69356000	23:38:12
0.194	10.26093000	17:46:41
0.193	1691.15298490	17:23:43
0.194	6.93457000	17:20:55
0.194	5.83199000	16:19:29
0.194	1480.98692260	15:22:40
0.195	5.04058000	14:00:48
0.193	1316.00000000	13:48:39
0.189	1529.92924000	10:44:26
0.189	484.16971337	10:35:19
0.189	3609.47657663	10:35:19
0.188	120.19230769	10:33:20
0.191	1658.56495070	08:56:28
0.187	534.18803418	07:43:52
0.184	20.00000000	06:22:43
0.184	254.64798000	05:34:13
0.183	1714.38765730	00:36:55
0.183	1696.20096180	22:50:19
0.182	548.24561400	22:45:38
0.182	274.87446300	21:43:26
0.181	27.67017155	21:35:20
0.181	175.00000000	20:34:20
0.178	561.48231330	14:14:34
0.178	5.52334000	14:00:48
0.177	778.16575750	13:49:14
0.176	16.76270000	09:22:21
0.176	85.17887563	08:21:45
0.176	3609.47657663	08:12:35
0.176	1712.82080170	08:12:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.08%	Volume 27,196
Máx. 0.204	Min. 0.185
7 Dias
Variação +16.11%	Volume 114,997
Máx. 0.206	Min. 0.165
30 Dias
Variação -2.65%	Volume 246,757
Máx. 0.217	Min. 0.160