API3/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.220	4.45835000	14:00:48
0.217	66.53397000	13:05:58
0.212	120.24000480	08:45:45
0.219	112.35131000	05:49:46
0.221	220.95032250	05:01:02
0.222	2362.09858140	02:16:46
0.222	1179.27173860	02:16:46
0.222	66.95220918	01:50:08
0.220	434.50894493	00:25:57
0.220	3085.02271507	00:25:57
0.230	631.89822000	18:40:18
0.233	1034.17964000	15:14:01
0.233	4.20228000	14:00:48
0.225	312.79325758	08:37:57
0.225	373.84491610	22:03:44
0.225	22.50074579	21:29:17
0.224	396.34566186	21:09:58
0.230	4.26257000	14:00:48
0.231	2083.56122000	13:04:31
0.235	49.30207000	23:20:35
0.232	222.35319000	22:33:51
0.233	356.22318000	22:18:09
0.234	4.19329000	14:00:48
0.237	3085.02271507	12:18:32
0.237	5.98627000	11:34:34
0.238	22.99697000	11:30:04
0.239	22.99697000	11:29:09
0.235	4.09107000	01:26:36
0.231	8.42250000	20:18:03
0.236	18.68140000	19:02:45
0.231	105.67574442	15:56:24
0.230	4.26257000	14:00:48
0.226	31.83704990	10:16:28
0.231	21.63565556	05:30:48
0.231	696.45003080	03:15:14
0.231	173.92669140	03:15:14
0.231	173.92669140	03:15:13
0.230	360.71273000	23:10:16
0.231	269.83095000	23:03:10
0.227	218.86627270	15:37:31
0.232	4.22583000	14:00:48
0.232	4.15391000	13:08:59
0.236	8.12074000	07:37:28
0.230	387.02386800	05:22:49
0.230	387.02386798	05:05:38
0.237	375.60255960	20:01:13
0.242	375.60255963	19:04:04
0.243	374.05555410	18:52:49
0.243	374.05555407	18:00:01
0.243	946.24160570	17:58:26
0.244	4.02625000	14:00:48
0.243	373.59390630	13:09:18
0.244	373.59390630	13:03:35
0.238	2272.66963000	12:21:26
0.234	2373.09439620	11:22:49
0.235	4.08812000	11:18:09
0.236	10.66863000	04:56:02
0.239	380.77860854	00:25:05
0.239	197.31649566	00:25:05
0.246	197.31649566	00:11:00
0.253	380.77860860	00:08:36
0.247	201.06287890	00:01:52
0.237	40.01600640	00:01:10
0.250	60.02400960	00:01:10
0.244	606.00000000	00:00:02
0.242	205.25451550	00:00:01
0.240	1359.53205150	00:00:01
0.237	407.64370076	23:59:28
0.237	1087.85539890	23:59:28
0.235	211.92681818	21:42:02
0.235	2161.16757803	21:42:02
0.236	407.64370067	21:42:02
0.237	405.06371090	20:09:25
0.234	405.06371099	19:17:21
0.235	411.50939730	18:42:17
0.234	4.18256000	14:00:48
0.237	11.99440000	06:56:20
0.241	5.89703000	18:28:20
0.243	3.93031000	18:28:00
0.242	18.11335000	18:23:51
0.241	4.32416000	18:23:36
0.240	12.04819000	15:53:05
0.239	4.11066000	14:00:48
0.238	1549.30113879	12:43:59
0.238	2373.09439621	12:43:59
0.238	123.41820500	12:43:59
0.235	31.76757000	11:17:12
0.235	1098.01947380	10:29:54
0.233	8193.57592239	09:55:02
0.233	13630.93722570	09:55:02
0.233	10730.05123010	09:55:02
0.235	1097.43877560	09:55:02
0.235	2373.09439621	09:55:02
0.235	7.11106000	07:21:53
0.235	42.31000000	07:21:53
0.240	7.88978000	06:30:22
0.239	8.50186000	06:29:23
0.243	40.56029999	05:52:07
0.241	62.41040233	05:43:41
0.240	23.67920000	05:06:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.70%	Volume 9,323
Máx. 0.233	Min. 0.212
7 Dias
Variação -7.29%	Volume 36,163
Máx. 0.253	Min. 0.212
30 Dias
Variação -23.14%	Volume 197,752
Máx. 0.295	Min. 0.207