API3/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.261	376.03518600	12:14:35
0.261	73.43781078	12:14:28
0.261	383.56218921	12:14:28
0.261	462.23181740	12:07:09
0.261	382.97287730	12:07:09
0.261	282.11060277	12:07:07
0.261	1237.61085160	12:07:07
0.253	282.11060270	08:03:10
0.244	292.26700110	22:53:10
0.238	82.81447345	18:44:43
0.252	392.78152260	15:07:15
0.254	100.33483817	13:54:27
0.250	400.00000000	21:14:38
0.252	595.23809524	20:30:14
0.252	396.82539682	20:30:14
0.249	1303.34487704	17:23:31
0.249	402.09087253	17:23:31
0.247	59.64343598	14:33:19
0.248	605.08269463	13:15:25
0.248	403.38846308	13:15:25
0.248	1303.94172640	12:41:32
0.248	402.89375430	12:22:45
0.249	2008.03212850	12:22:00
0.249	401.60642570	12:22:00
0.249	1303.94172648	12:21:43
0.249	704.89716464	12:21:43
0.249	2225.92188980	12:21:43
0.248	402.57648953	12:21:43
0.249	120.53033347	08:32:16
0.253	313.72549019	06:46:18
0.255	168.82577069	23:34:35
0.254	64.95818828	23:34:13
0.255	1964.11970426	23:34:13
0.255	392.92210746	23:34:13
0.255	446.00000000	23:34:13
0.255	342.24840815	23:34:13
0.255	482.99999999	23:34:10
0.255	236.15047021	23:34:10
0.255	246.84952978	23:34:10
0.255	145.00000000	23:34:10
0.256	90.74753950	23:34:08
0.256	606.00000000	23:34:08
0.255	1254.85277270	23:34:08
0.252	397.44751221	21:24:43
0.253	592.18318200	19:25:21
0.253	394.78878799	19:25:21
0.252	3800.77883519	19:20:08
0.252	396.81313745	19:20:08
0.252	3874.70998200	19:20:08
0.253	292.26700114	17:37:01
0.253	1252.89539720	17:37:01
0.253	395.10075069	17:37:01
0.252	396.51070570	14:38:30
0.255	473.18844322	14:01:13
0.255	391.84952978	14:01:13
0.259	1335.12606014	09:03:12
0.259	2134.41903240	09:03:12
0.259	385.50501156	09:03:12
0.252	111.15618976	00:03:00
0.257	388.65137970	00:02:00
0.255	284.07881420	00:00:23
0.252	20.00000000	18:24:24
0.255	871.64420230	15:06:24
0.255	174.46950770	15:06:01
0.257	2711.02832597	13:40:41
0.256	1208.59999999	13:11:55
0.259	284.07881423	13:10:10
0.256	38.07299999	13:00:45
0.253	296.75017830	12:27:47
0.251	296.75017830	12:21:48
0.249	2721.36951424	11:46:39
0.244	304.88308380	09:32:05
0.244	410.25654920	09:05:49
0.244	304.88308380	08:36:44
0.241	413.51542400	08:09:41
0.236	388.26508000	21:38:17
0.240	310.09214180	18:22:40
0.239	310.09214180	17:36:58
0.239	418.58518208	17:14:10
0.233	317.94518340	15:12:43
0.232	317.94518340	14:53:14
0.234	315.08359070	14:32:36
0.236	315.08359070	12:00:37
0.234	317.36738200	10:12:42
0.236	317.36738200	09:22:13
0.237	417.80215844	08:10:49
0.240	416.49312786	06:53:35
0.242	20.67824648	06:01:09
0.242	309.48298260	03:35:45
0.248	90.51221548	19:10:17
0.247	1890.89509073	19:09:24
0.248	2015.98736684	19:09:24
0.248	3800.77883519	19:09:24
0.249	402.23671532	19:09:24
0.249	398.23008848	18:20:50
0.249	372.99999999	18:20:49
0.250	1577.08818900	18:20:49
0.249	934.56826035	18:16:49
0.249	1539.84301440	18:16:49
0.248	339.81055514	18:16:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.76%	Volume 4,348
Máx. 0.261	Min. 0.238
7 Dias
Variação +5.34%	Volume 89,735
Máx. 0.261	Min. 0.232
30 Dias
Variação +36.08%	Volume 231,898
Máx. 0.261	Min. 0.190