API3/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2360	6600.00000000	20:43:39
0.2346	1317.00000000	20:25:00
0.2383	1317.00000000	16:15:36
0.2383	1317.00000000	16:15:36
0.2383	1317.00000000	16:15:36
0.2332	462.00000000	14:20:37
0.2326	106.00000000	14:20:37
0.2309	90.00000000	13:32:32
0.2238	130.00000000	10:40:08
0.2243	671.00000000	10:22:03
0.2243	671.00000000	10:22:03
0.2172	3951.00000000	07:16:51
0.2159	69.00000000	04:08:32
0.2189	1317.00000000	03:16:11
0.2241	6585.00000000	21:11:13
0.2270	656.00000000	19:23:51
0.2298	649.00000000	18:36:35
0.2300	2500.00000000	18:35:27
0.2315	2500.00000000	17:33:40
0.2285	65.00000000	10:03:20
0.2285	65.00000000	10:03:17
0.2307	883.00000000	08:55:15
0.2276	210.00000000	06:34:01
0.2042	3748.00000000	05:12:06
0.2218	2000.00000000	05:11:30
0.2413	6.00000000	05:08:04
0.2400	1836.00000000	04:19:37
0.2390	6.00000000	03:07:16
0.2286	1317.00000000	22:31:06
0.2274	1289.00000000	21:24:12
0.2244	11.00000000	20:22:12
0.2252	110.00000000	20:22:09
0.2248	91.00000000	20:10:27
0.2254	1317.00000000	18:44:33
0.2272	45.00000000	15:10:50
0.2265	637.00000000	15:06:01
0.2265	161.00000000	15:05:41
0.2250	6666.00000000	14:45:47
0.2251	700.00000000	14:45:32
0.2258	58.00000000	14:28:40
0.2253	3362.00000000	14:02:58
0.2255	589.00000000	14:02:58
0.2260	3400.00000000	13:46:04
0.2260	6600.00000000	13:45:42
0.2257	14.00000000	12:30:11
0.2246	1874.00000000	10:31:49
0.2217	700.00000000	10:30:37
0.2205	684.00000000	09:13:45
0.2203	68.00000000	09:10:56
0.2152	843.00000000	06:55:58
0.2148	694.00000000	06:26:46
0.2145	3400.00000000	06:25:59
0.2145	6600.00000000	06:25:56
0.2134	2346.00000000	05:01:34
0.2137	6600.00000000	02:26:27
0.2120	1067.00000000	16:58:09
0.2126	807.00000000	16:52:36
0.2101	71.00000000	16:17:04
0.2098	1300.00000000	15:58:32
0.2053	298.00000000	12:38:28
0.2055	116.00000000	12:38:28
0.2064	121.00000000	11:58:46
0.2001	6337.00000000	06:14:40
0.2018	6600.00000000	06:14:40
0.2035	2708.00000000	00:00:01
0.1996	42.00000000	23:04:56
0.2011	4554.00000000	23:01:43
0.2014	70.00000000	23:01:05
0.2015	6929.00000000	23:01:04
0.2013	46.00000000	22:57:06
0.2014	6932.00000000	22:57:05
0.2048	1317.00000000	21:47:42
0.2033	204.00000000	20:51:13
0.2033	402.00000000	20:51:11
0.2033	345.00000000	20:51:08
0.2033	493.00000000	20:51:08
0.2009	86.00000000	20:27:15
0.1983	299.00000000	18:27:00
0.1987	22.00000000	16:04:17
0.1990	258.00000000	16:01:49
0.1990	258.00000000	16:01:49
0.1990	258.00000000	16:01:48
0.1990	258.00000000	16:01:48
0.1990	258.00000000	16:01:47
0.1990	258.00000000	16:01:47
0.1990	258.00000000	16:01:46
0.1990	258.00000000	16:01:45
0.1990	258.00000000	16:01:44
0.1989	5004.00000000	16:01:41
0.1996	200.00000000	15:47:14
0.2009	397.00000000	15:47:08
0.2009	349.00000000	15:46:49
0.2009	498.00000000	15:46:49
0.2018	6600.00000000	15:36:30
0.1933	1293.00000000	12:45:52
0.1934	6600.00000000	12:45:10
0.1934	667.00000000	12:41:34
0.1931	6337.00000000	11:48:49
0.1927	6600.00000000	11:48:49
0.1935	299.00000000	02:14:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.31%	Volume 25,920
Máx. 0.2383	Min. 0.2159
7 Dias
Variação +25.53%	Volume 170,852
Máx. 0.2413	Min. 0.1880
30 Dias
Variação +4.24%	Volume 1,209,331
Máx. 0.2831	Min. 0.1833