API3/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2179	691.00000000	04:05:20
0.2177	1148.00000000	00:55:31
0.2173	500.00000000	00:52:42
0.2173	500.00000000	00:52:02
0.2200	1136.00000000	14:16:52
0.2194	2766.00000000	11:31:20
0.2205	2766.00000000	09:27:52
0.2201	6600.00000000	07:34:31
0.2185	352.00000000	07:28:15
0.2185	922.00000000	03:10:04
0.2195	88.00000000	03:09:43
0.2185	1068.00000000	03:09:39
0.2185	5532.00000000	03:09:39
0.2225	88.00000000	22:46:02
0.2234	3486.00000000	22:31:12
0.2230	922.00000000	22:07:37
0.2233	1119.00000000	22:06:08
0.2251	922.00000000	18:15:12
0.2247	88.00000000	17:59:03
0.2265	88.00000000	15:38:30
0.2285	653.00000000	07:13:40
0.2291	922.00000000	07:06:04
0.2290	1091.00000000	06:24:20
0.2302	922.00000000	05:28:48
0.2302	654.00000000	03:45:41
0.2287	1093.00000000	15:37:28
0.2274	1.00000000	23:51:16
0.2274	1099.00000000	23:50:24
0.2272	1100.00000000	23:50:04
0.2252	1110.00000000	14:32:55
0.2283	1095.00000000	12:13:48
0.2263	5532.00000000	02:05:14
0.2248	2130.00000000	01:48:32
0.2248	4470.00000000	01:48:32
0.2225	671.00000000	22:57:57
0.2227	670.00000000	22:54:31
0.2227	4610.00000000	21:45:04
0.2237	675.00000000	21:05:25
0.2237	662.00000000	18:47:38
0.2257	1300.00000000	18:30:35
0.2270	1300.00000000	18:15:13
0.2272	439.00000000	18:14:31
0.2268	861.00000000	18:07:41
0.2241	658.00000000	17:39:50
0.2230	678.00000000	17:05:16
0.2185	683.00000000	23:22:35
0.2198	3000.00000000	22:49:33
0.2196	2000.00000000	22:20:39
0.2215	681.00000000	17:28:03
0.2182	692.00000000	15:32:44
0.2206	689.00000000	14:50:29
0.2204	685.00000000	02:07:19
0.2226	637.00000000	01:36:36
0.2246	4452.00000000	23:40:36
0.2248	671.00000000	22:22:44
0.2283	217.00000000	18:57:50
0.2282	283.00000000	18:57:50
0.2281	500.00000000	18:57:33
0.2275	653.00000000	15:05:15
0.2274	4610.00000000	13:55:47
0.2269	655.00000000	09:05:54
0.2271	939.00000000	08:30:42
0.2271	939.00000000	08:30:17
0.2272	939.00000000	08:30:08
0.2272	1277.00000000	08:30:06
0.2275	2359.00000000	08:28:02
0.2282	19.00000000	08:08:20
0.2285	655.00000000	07:55:47
0.2289	654.00000000	07:52:46
0.2292	1872.00000000	07:50:29
0.2294	653.00000000	07:45:00
0.2306	454.00000000	07:05:22
0.2310	2165.00000000	06:40:34
0.2290	649.00000000	06:05:06
0.2306	1068.00000000	03:14:48
0.2306	5532.00000000	03:14:48
0.2343	428.00000000	01:15:59
0.2364	1300.00000000	00:32:15
0.2364	1300.00000000	00:32:14
0.2365	1300.00000000	00:31:41
0.2355	12.00000000	23:13:52
0.2356	4.00000000	23:13:50
0.2355	4.00000000	23:13:49
0.2369	4.00000000	23:13:46
0.2371	4.00000000	23:13:46
0.2371	4.00000000	23:13:42
0.2370	4.00000000	23:13:42
0.2369	4.00000000	23:13:42
0.2337	2326.00000000	21:02:31
0.2337	177.00000000	21:01:18
0.2337	177.00000000	21:01:17
0.2379	1844.00000000	18:47:15
0.2338	177.00000000	16:59:12
0.2338	177.00000000	16:59:12
0.2342	466.00000000	16:56:08
0.2341	952.00000000	16:56:07
0.2338	177.00000000	16:54:01
0.2338	177.00000000	16:54:01
0.2341	337.00000000	16:53:32
0.2341	1433.00000000	16:53:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.27%	Volume 16,459
Máx. 0.2205	Min. 0.2173
7 Dias
Variação -7.86%	Volume 110,788
Máx. 0.2365	Min. 0.2173
30 Dias
Variação -14.65%	Volume 600,708
Máx. 0.2903	Min. 0.2027