API3/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2554	50.00000000	08:23:45
0.2564	50.00000000	08:12:15
0.2529	591.00000000	08:08:10
0.2534	391.00000000	08:08:07
0.2538	387.00000000	07:58:52
0.2542	51.00000000	07:58:52
0.2529	51.00000000	07:50:11
0.2519	340.00000000	07:42:11
0.2525	25.00000000	07:42:11
0.2525	26.00000000	07:42:09
0.2497	52.00000000	07:28:49
0.2496	52.00000000	07:24:50
0.2481	2505.00000000	06:13:04
0.2472	52.00000000	03:42:01
0.2434	338.00000000	03:10:47
0.2442	1476.00000000	03:10:47
0.2446	647.00000000	03:10:47
0.2448	611.00000000	03:10:47
0.2457	53.00000000	03:10:47
0.2336	429.00000000	20:32:57
0.2351	640.00000000	14:49:03
0.2351	640.00000000	14:49:03
0.2308	9.00000000	14:06:18
0.2321	9.00000000	14:06:17
0.2321	9.00000000	13:22:35
0.2341	9.00000000	13:22:34
0.2308	56.00000000	07:45:29
0.2327	55.00000000	07:23:23
0.2384	479.00000000	06:36:25
0.2384	3552.00000000	06:36:25
0.2391	915.00000000	06:36:25
0.2391	54.00000000	06:36:25
0.2384	4946.00000000	06:30:19
0.2367	7421.00000000	06:25:06
0.2368	25.00000000	06:25:06
0.2373	54.00000000	06:25:06
0.2372	24.00000000	06:24:06
0.2372	6929.00000000	06:24:06
0.2375	493.00000000	06:24:06
0.2376	54.00000000	06:24:06
0.2384	54.00000000	06:16:36
0.2381	5000.00000000	06:15:05
0.2377	5000.00000000	06:13:04
0.2393	55.00000000	05:52:39
0.2204	67.00000000	11:33:38
0.2225	22.00000000	22:38:32
0.2225	22.00000000	21:16:30
0.2234	1317.00000000	14:24:41
0.2106	3552.00000000	12:47:15
0.2122	4517.00000000	12:47:15
0.2196	680.00000000	12:47:06
0.2214	2649.00000000	12:30:36
0.2214	3951.00000000	12:30:36
0.2202	678.00000000	11:05:46
0.2211	14.00000000	09:40:22
0.2223	671.00000000	07:41:56
0.2274	14.00000000	06:10:46
0.2242	666.00000000	06:07:43
0.2266	3951.00000000	04:05:14
0.2225	671.00000000	02:06:27
0.2236	1317.00000000	01:01:01
0.2267	6600.00000000	23:54:00
0.2239	33.00000000	22:14:59
0.2221	6930.00000000	22:10:39
0.2212	672.00000000	22:09:10
0.2229	425.00000000	22:08:59
0.2289	33.00000000	20:56:20
0.2290	43.00000000	20:29:21
0.2300	3239.00000000	20:24:07
0.2300	3951.00000000	20:24:07
0.2300	1317.00000000	20:24:05
0.2300	1317.00000000	20:24:04
0.2309	1317.00000000	20:18:13
0.2300	1317.00000000	20:04:02
0.2335	51.00000000	14:44:38
0.2332	51.00000000	14:24:21
0.2332	6570.00000000	14:11:33
0.2332	6600.00000000	14:11:33
0.2367	1317.00000000	09:07:08
0.2332	5283.00000000	04:04:35
0.2332	1317.00000000	04:04:35
0.2367	630.00000000	15:05:56
0.2355	50.00000000	13:33:10
0.2361	50.00000000	05:40:56
0.2365	30.00000000	05:12:37
0.2377	8.00000000	02:11:05
0.2378	800.00000000	21:05:43
0.2390	1293.00000000	14:13:53
0.2397	54.00000000	13:38:51
0.2393	15.00000000	06:00:01
0.2411	15.00000000	05:00:48
0.2403	15.00000000	03:00:36
0.2403	6585.00000000	03:00:36
0.2368	2634.00000000	02:33:14
0.2341	1317.00000000	21:11:04
0.2340	639.00000000	14:04:53
0.2379	10.00000000	04:15:45
0.2324	642.00000000	13:50:36
0.2337	640.00000000	13:09:25
0.2337	43.00000000	12:16:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.10%	Volume 9,493
Máx. 0.2564	Min. 0.2308
7 Dias
Variação +7.36%	Volume 131,946
Máx. 0.2564	Min. 0.2106
30 Dias
Variação +36.14%	Volume 691,816
Máx. 0.2564	Min. 0.1833