API3/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2449	608.00000000	17:04:59
0.2456	607.00000000	12:35:30
0.2453	500.00000000	11:51:52
0.2453	500.00000000	11:51:52
0.2445	611.00000000	10:27:11
0.2445	611.00000000	10:25:24
0.2445	612.00000000	10:23:12
0.2445	612.00000000	10:21:43
0.2445	612.00000000	10:19:25
0.2445	800.00000000	10:06:45
0.2435	1030.00000000	08:45:45
0.2435	4134.00000000	08:45:45
0.2420	250.00000000	08:24:21
0.2420	783.00000000	08:24:07
0.2438	611.00000000	06:36:08
0.2422	5533.00000000	06:21:16
0.2531	588.00000000	02:04:56
0.2531	588.00000000	00:31:44
0.2531	586.00000000	23:04:56
0.2573	577.00000000	22:05:20
0.2578	1075.00000000	20:02:10
0.2580	1113.00000000	20:02:10
0.2578	5818.00000000	20:02:09
0.2576	117.00000000	20:01:21
0.2563	296.00000000	20:00:59
0.2562	3886.00000000	20:00:58
0.2562	296.00000000	20:00:58
0.2578	3054.00000000	19:50:50
0.2578	3878.00000000	19:50:49
0.2581	574.00000000	19:13:30
0.2587	573.00000000	19:05:00
0.2593	573.00000000	18:35:16
0.2614	569.00000000	18:05:16
0.2642	562.00000000	15:04:59
0.2642	563.00000000	14:05:02
0.2636	500.00000000	13:56:08
0.2636	500.00000000	13:56:07
0.2619	567.00000000	13:35:39
0.2615	568.00000000	13:07:31
0.2613	569.00000000	12:35:20
0.2617	5533.00000000	11:37:19
0.2571	577.00000000	09:04:49
0.2563	579.00000000	08:43:27
0.2560	1300.00000000	08:30:20
0.2560	1300.00000000	08:30:20
0.2560	1300.00000000	08:30:19
0.2563	581.00000000	07:05:46
0.2576	371.00000000	05:46:20
0.2577	264.00000000	05:46:05
0.2589	584.00000000	05:38:35
0.2559	538.00000000	03:07:43
0.2566	578.00000000	03:05:08
0.2588	814.00000000	01:19:41
0.2585	584.00000000	01:17:01
0.2581	789.00000000	01:13:55
0.2641	1065.00000000	09:26:05
0.2658	1065.00000000	08:59:06
0.2637	565.00000000	06:12:30
0.2635	565.00000000	06:07:50
0.2631	565.00000000	06:05:02
0.2679	564.00000000	03:04:52
0.2649	513.00000000	03:04:51
0.2661	559.00000000	02:05:17
0.2672	500.00000000	01:41:39
0.2672	500.00000000	01:41:39
0.2684	1032.00000000	01:03:12
0.2696	161.00000000	01:01:50
0.2692	501.00000000	01:01:35
0.2700	422.00000000	00:56:56
0.2750	351.00000000	00:04:54
0.2752	372.00000000	00:04:18
0.2762	645.00000000	00:03:43
0.2749	1471.00000000	00:02:01
0.2636	355.00000000	13:45:41
0.2635	575.00000000	13:45:41
0.2634	563.00000000	13:45:31
0.2631	57.00000000	13:45:27
0.2612	567.00000000	13:34:07
0.2607	570.00000000	13:24:45
0.2603	571.00000000	13:20:00
0.2606	569.00000000	13:09:50
0.2587	574.00000000	12:39:36
0.2587	500.00000000	12:11:48
0.2599	584.00000000	10:05:14
0.2603	582.00000000	09:51:25
0.2592	500.00000000	09:25:06
0.2592	500.00000000	09:25:05
0.2637	574.00000000	08:26:29
0.2604	514.00000000	07:28:43
0.2604	57.00000000	07:19:11
0.2626	628.00000000	05:36:56
0.2628	1226.00000000	05:33:38
0.2656	558.00000000	03:04:56
0.2672	512.00000000	02:10:46
0.2672	56.00000000	02:10:43
0.2647	559.00000000	01:04:57
0.2669	568.00000000	00:07:11
0.2637	564.00000000	22:57:04
0.2635	565.00000000	22:25:05
0.2630	564.00000000	22:05:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.31%	Volume 42,575
Máx. 0.2614	Min. 0.2420
7 Dias
Variação -11.43%	Volume 169,355
Máx. 0.2903	Min. 0.2420
30 Dias
Variação -25.52%	Volume 564,376
Máx. 0.3448	Min. 0.2284