API3/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.234	3841.65671870	15:38:08
0.234	854.33575395	15:34:12
0.234	891.17596840	15:33:01
0.233	858.00085800	15:31:29
0.233	4410.59916070	15:29:35
0.234	856.53104925	15:28:04
0.235	51.12882044	15:20:02
0.235	51.16134476	15:17:28
0.234	51.33518308	15:15:45
0.235	51.33518308	15:09:05
0.235	51.26966274	15:07:59
0.234	214.50021450	15:07:22
0.234	856.16438356	15:06:56
0.234	162.76810678	15:06:56
0.233	51.73210772	15:06:46
0.233	214.50021450	15:06:37
0.233	214.50021450	15:05:46
0.233	51.63210894	15:05:23
0.234	51.41675090	15:03:57
0.234	51.40589168	15:02:40
0.235	51.22008212	15:01:36
0.234	855.79803166	14:58:35
0.235	301.13895488	14:58:11
0.235	550.64980150	14:58:11
0.234	92.04547000	14:51:11
0.234	27.89622100	14:30:31
0.234	855.79803166	14:30:31
0.244	54.91521000	14:30:10
0.229	75.09516353	13:50:13
0.229	52.67483647	13:50:12
0.230	32.07138305	13:35:47
0.230	33.17437597	13:35:27
0.228	876.04029785	13:26:12
0.228	856.49665986	13:25:48
0.229	12.97912237	13:18:43
0.229	52.52306103	13:18:27
0.231	952.00904358	13:01:08
0.231	323.24996858	12:50:25
0.231	1012.49486491	12:50:25
0.230	5.27950000	12:11:08
0.230	85.12501940	12:03:24
0.230	869.94345367	12:03:24
0.230	1671.15225658	12:03:24
0.230	52.34428214	12:03:22
0.230	1671.15225658	12:03:19
0.230	869.94345367	11:11:18
0.230	3630.69683632	10:26:43
0.230	627.73132953	10:26:43
0.230	1422.50892900	10:26:43
0.230	102.96494800	09:38:31
0.230	131.43710260	08:38:40
0.230	2733.67750050	08:38:40
0.230	869.56521739	08:23:48
0.230	2216.84028950	08:23:48
0.230	63.97700000	08:03:53
0.228	1671.15225658	07:49:42
0.232	1013.94576577	06:32:03
0.232	860.58519793	06:32:03
0.233	1671.15225658	06:00:17
0.234	42.80821918	05:53:58
0.233	76.48134882	05:31:04
0.231	420.16926490	04:57:03
0.231	4338.14636910	04:41:14
0.231	52.08015062	04:17:14
0.231	129.83333000	03:36:14
0.232	1074.61613057	03:28:40
0.234	856.53104925	02:30:02
0.232	1289.07881160	02:24:04
0.231	88.11437140	01:31:10
0.233	1440.69634400	00:47:31
0.231	183.03023701	00:45:00
0.230	1671.15225658	00:40:36
0.230	602.22616640	00:40:36
0.230	868.05555550	00:08:52
0.230	858.80034180	00:08:46
0.230	4684.90785282	00:08:45
0.229	74.82144030	23:31:07
0.229	715.59835010	23:18:44
0.230	153.66316620	22:56:45
0.231	119.63462445	22:23:02
0.233	79.67059803	21:31:22
0.233	859.10652920	21:19:31
0.233	1600.42628320	20:37:50
0.232	25.19145506	20:10:05
0.231	52.15666284	20:03:23
0.231	4.21846000	20:01:20
0.232	100.00000000	19:29:34
0.231	2766.78532870	19:25:48
0.231	1671.15225658	19:25:25
0.233	82.69711372	19:12:23
0.233	1511.49280663	19:12:23
0.232	1181.26961248	19:07:38
0.235	850.34013605	18:44:22
0.236	92.96592000	18:23:23
0.233	869.33607469	17:30:06
0.233	666.10668380	17:30:06
0.234	651.19299743	17:22:46
0.235	286.58975180	17:22:11
0.237	844.59459450	17:20:43
0.237	842.45998315	17:10:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.09%	Volume 80,678
Máx. 0.244	Min. 0.228
7 Dias
Variação +21.15%	Volume 669,796
Máx. 0.244	Min. 0.190
30 Dias
Variação +6.26%	Volume 1,697,153
Máx. 0.254	Min. 0.184