API3/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.239	41.89359028	01:03:04
0.240	184.62918272	00:30:52
0.240	998.77014485	00:29:11
0.239	1421.57822931	00:26:16
0.239	744.80125970	00:26:16
0.239	721.23844800	00:26:16
0.239	4330.76155200	00:26:16
0.238	83.02453588	00:00:51
0.238	1537.44700000	23:47:31
0.237	42.27824265	21:01:41
0.238	975.30740481	20:49:39
0.237	185.55289531	20:30:51
0.238	975.30740481	20:22:52
0.237	742.28526213	20:06:09
0.237	17.61176247	20:06:02
0.237	1190.97883890	20:06:02
0.235	1468.45410349	20:01:03
0.235	362.08986371	20:01:02
0.235	1160.52240040	20:01:02
0.234	1160.52240040	20:01:00
0.234	469.24927780	20:00:51
0.233	275.43028105	19:50:00
0.233	4.47611000	19:47:38
0.231	140.34497000	19:12:23
0.233	200.57005298	19:03:37
0.233	125.93995810	19:03:37
0.233	1160.52240040	19:03:37
0.233	1237.90934285	18:57:01
0.235	189.41070907	18:30:50
0.233	1160.52240040	18:17:48
0.232	43.09750487	18:09:56
0.231	1481.97568563	17:01:28
0.229	390.24862615	16:58:22
0.229	1160.52240040	16:55:41
0.230	17.65236303	16:51:47
0.232	43.10344827	16:51:08
0.232	638.16279887	16:51:07
0.232	3467.27088939	16:51:07
0.235	801.63487964	16:00:50
0.235	17.26910611	15:47:07
0.239	347.22291161	15:31:02
0.239	274.96000001	15:18:33
0.239	50.52999999	15:18:32
0.239	175.16694574	15:00:50
0.239	84.30199891	14:30:50
0.237	445.15092163	14:00:50
0.236	1160.52240040	13:31:28
0.236	2460.64391718	13:30:02
0.237	386.92738144	13:30:00
0.237	378.91034652	13:28:30
0.238	1198.69266436	13:22:33
0.240	405.89774604	13:12:25
0.241	601.65482110	13:00:50
0.243	215.43313987	12:30:50
0.243	1160.52240040	11:49:17
0.240	337.53737403	11:30:50
0.241	306.47420795	10:30:49
0.243	269.92221631	10:00:50
0.242	202.39526861	09:00:49
0.242	153.24239257	08:30:50
0.243	134.15120792	07:30:50
0.242	193.54808235	06:30:49
0.242	27.58582878	06:13:13
0.244	15.00000000	06:12:13
0.244	145.51233905	06:00:49
0.244	52.27933000	04:55:46
0.240	16.89509798	04:24:06
0.240	221.91250417	04:02:07
0.240	53.48844345	04:02:07
0.241	23.57821000	03:18:49
0.240	1457.64705602	03:10:39
0.240	50.44944398	03:10:39
0.242	718.28843562	02:30:51
0.241	1838.17427384	02:05:28
0.241	1341.26602628	02:05:28
0.242	851.01583368	01:31:27
0.242	1189.51200500	01:14:51
0.242	280.10352667	01:09:08
0.242	677.52730497	01:09:08
0.243	458.29859539	01:00:51
0.243	18.98704000	00:43:46
0.243	523.66567637	00:30:51
0.243	197.46474690	23:51:30
0.243	197.46474690	23:51:30
0.243	340.68062643	23:30:52
0.244	150.96641805	22:30:51
0.244	148.04126019	22:30:51
0.244	222.22633321	22:00:51
0.244	1404.39976590	21:58:45
0.245	86.73665144	20:58:23
0.245	54.46832856	20:58:23
0.245	277.85667153	20:30:50
0.245	141.20498000	19:04:24
0.245	444.69207662	18:30:50
0.244	1160.52240040	18:01:04
0.244	101.80807482	18:00:52
0.246	200.30728808	17:30:51
0.248	1216.71508297	16:44:28
0.246	1775.55110220	16:07:08
0.246	220.81694591	15:30:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.89%	Volume 51,733
Máx. 0.244	Min. 0.229
7 Dias
Variação -13.64%	Volume 363,861
Máx. 0.276	Min. 0.229
30 Dias
Variação -27.42%	Volume 1,750,898
Máx. 0.329	Min. 0.229