API3/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.223	27.84905994	13:30:57
0.223	54.03019058	13:30:57
0.221	90.49000000	12:34:54
0.220	143.54075820	12:27:07
0.221	517.78594728	11:23:31
0.221	725.17718764	11:14:18
0.221	904.35546640	11:14:18
0.221	452.69352642	09:50:48
0.221	421.14078768	09:50:48
0.222	1140.14492750	09:19:40
0.222	450.85662759	09:18:26
0.222	870.78656991	09:18:26
0.222	515.88939331	09:07:56
0.221	148.29995501	09:05:32
0.221	109.84619526	09:05:32
0.221	77.76913815	08:24:19
0.221	48.18975002	07:40:00
0.223	167.29780057	06:02:31
0.223	69.05003313	06:00:57
0.221	78.94452905	05:30:56
0.222	1292.68477261	04:54:01
0.221	1337.60198223	04:27:45
0.222	229.44161080	02:57:29
0.222	84.04927227	02:30:59
0.223	91.62813743	00:30:57
0.221	451.67118337	22:11:03
0.222	128.80701366	21:19:54
0.221	1998.19576000	20:38:37
0.221	7.40668000	20:17:30
0.222	1913.18752852	19:30:01
0.222	450.45045040	18:41:24
0.222	451.05999090	18:37:43
0.222	97.17378555	18:30:57
0.222	451.26353790	18:28:07
0.222	450.65344749	17:18:16
0.222	279.38195044	17:13:08
0.222	390.38844596	17:12:50
0.222	450.85662750	17:12:35
0.222	2255.29995489	17:12:34
0.222	1057.65726179	17:12:34
0.222	1197.64269310	17:12:34
0.222	451.05999097	17:12:34
0.223	83.26710778	15:00:57
0.220	454.33893684	14:04:12
0.220	58.50568387	14:04:12
0.220	453.78897946	13:00:42
0.220	454.33893684	13:00:42
0.220	455.37340619	12:48:32
0.220	91.55567170	12:30:56
0.220	91.55567170	12:30:24
0.219	626.42922070	12:30:19
0.218	417.58147510	12:30:03
0.218	91.74000000	12:30:02
0.218	58.02535533	12:30:02
0.218	459.77011490	12:30:02
0.217	242.00023164	11:34:42
0.217	924.64171940	11:34:42
0.217	102.57745888	11:00:56
0.217	112.15055000	10:44:11
0.217	106.45782152	09:30:56
0.216	644.13869130	08:14:38
0.217	108.82638710	08:00:56
0.218	100.77375130	05:00:56
0.217	100.11822685	02:00:58
0.218	1376.85452042	00:57:56
0.218	917.77606140	00:57:56
0.214	288.02485188	23:01:16
0.214	66.43047914	21:43:11
0.214	22.00000000	21:40:48
0.215	85.00823148	21:30:59
0.216	1677.22917120	21:11:28
0.216	382.97000474	21:01:04
0.217	162.54146448	20:31:00
0.218	72.79659017	20:00:58
0.218	190.08483511	19:30:58
0.218	118.24361337	19:00:58
0.218	79.89969351	18:57:11
0.218	763.78434335	17:59:34
0.218	106.37671719	17:58:59
0.218	104.67831559	17:58:31
0.218	1018.23543216	17:36:52
0.220	1243.85161020	16:50:43
0.221	89.61419654	16:30:58
0.221	64.95524000	16:20:28
0.222	26.60013202	16:12:40
0.222	22.00000000	16:12:20
0.222	451.26353790	15:49:24
0.221	73.69739944	14:30:57
0.220	882.14375645	14:02:04
0.220	843.55552872	14:01:45
0.221	161.14646347	14:01:31
0.220	455.58086560	13:52:27
0.220	906.78690340	13:52:27
0.220	757.32158708	13:52:27
0.220	44.07053000	13:34:47
0.219	455.78851412	11:57:02
0.220	101.61580459	11:00:57
0.220	83.08338903	08:00:56
0.220	5.39440000	06:19:18
0.220	909.63063170	05:46:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.41%	Volume 23,128
Máx. 0.223	Min. 0.220
7 Dias
Variação -1.28%	Volume 268,050
Máx. 0.235	Min. 0.214
30 Dias
Variação -17.18%	Volume 1,529,824
Máx. 0.297	Min. 0.209