API3/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.192	29.79166667	02:46:38
0.189	425.41734054	02:09:41
0.185	161.66994000	01:58:49
0.186	425.41733431	01:10:30
0.186	15.03204000	01:06:27
0.187	12.71955128	01:05:54
0.186	53.64806867	01:04:36
0.187	255.89563507	01:01:03
0.189	46.31729763	23:50:45
0.187	431.45822000	23:42:57
0.187	2742.07880580	23:42:57
0.186	34.18820375	23:27:27
0.186	26.16952789	23:23:51
0.186	26.85284640	23:19:16
0.185	885.52915767	23:17:03
0.185	290.25345787	23:01:44
0.185	1355.04693041	22:33:28
0.185	932.52372762	22:33:28
0.184	77.99000091	22:15:56
0.183	431.45821955	22:10:30
0.189	3695.03123210	20:53:57
0.191	250.00000000	20:48:18
0.189	55.74060000	20:44:29
0.190	1711.78190000	20:41:49
0.192	399.56460427	19:54:29
0.192	403.00000000	19:38:55
0.194	474.16938177	18:57:12
0.194	2490.71174323	18:56:28
0.195	1277.24881693	18:35:21
0.195	129.00787500	18:35:06
0.195	129.00787500	18:33:59
0.195	129.00787500	18:33:49
0.195	932.52372762	18:33:27
0.195	156.29275856	18:25:37
0.197	1129.80348741	17:27:02
0.197	141.81401004	17:27:02
0.197	1271.61749745	17:27:00
0.197	936.55215498	17:26:51
0.197	1697.28448661	17:25:47
0.196	299.85394677	17:23:28
0.196	57.60933105	17:23:28
0.196	57.96740296	17:23:28
0.196	57.66857871	17:23:28
0.195	9.87934560	16:54:39
0.195	255.50870901	16:21:49
0.195	100.00000000	16:12:14
0.200	241.06387225	15:44:24
0.198	26.77844914	15:33:41
0.198	38.68311130	15:28:41
0.198	61.31688870	15:28:41
0.201	80.73589532	15:13:16
0.201	63.00089727	15:13:16
0.201	24.90039841	14:43:05
0.200	123.62637360	14:01:52
0.202	99.15716410	14:01:45
0.203	481.03703703	13:03:38
0.205	5.19080234	12:01:20
0.204	61.28296035	10:54:32
0.207	30.83680387	09:47:18
0.205	4023.00195000	07:47:41
0.208	48.16955684	07:02:09
0.210	165.23809524	04:52:02
0.209	25.46934865	04:34:09
0.209	1219.04154070	03:38:46
0.210	499.72975450	03:25:47
0.209	41.02314000	03:19:13
0.206	168.13612695	02:29:19
0.207	58.04316728	02:29:19
0.209	1199.04076738	02:27:59
0.210	1909.40602644	02:14:40
0.210	1980.90000000	02:14:40
0.210	1905.47088127	02:14:40
0.210	5365.44588510	02:14:40
0.210	3568.03044719	02:14:40
0.212	20.85133000	01:37:17
0.213	995.79971857	01:07:52
0.213	40.34154000	00:49:58
0.213	614.16348160	00:15:31
0.212	638.72436110	23:07:12
0.214	24.90380103	22:46:32
0.215	356.21082200	21:01:39
0.215	303.21312700	19:33:26
0.215	1160.63138347	19:33:26
0.219	479.19026548	19:24:19
0.214	23.91544000	18:03:52
0.216	1030.05844330	16:37:11
0.216	858.04966800	16:26:54
0.216	45.08364140	15:05:10
0.218	56.69288076	13:33:52
0.216	216.07485689	13:30:07
0.215	397.55390810	13:23:30
0.215	1471.29697799	13:13:00
0.215	57.04061511	13:13:00
0.216	33.54647000	12:34:08
0.217	1473.57775726	12:31:10
0.216	1158.48007414	12:06:22
0.216	980.74116398	12:03:17
0.215	1891.67556119	11:50:38
0.215	1165.50116550	11:38:49
0.215	1165.50116550	11:36:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.27%	Volume 34,267
Máx. 0.210	Min. 0.183
7 Dias
Variação -19.12%	Volume 299,823
Máx. 0.239	Min. 0.183
30 Dias
Variação -34.40%	Volume 1,595,626
Máx. 0.377	Min. 0.183