API3/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.251	1000.00000000	00:37:16
0.252	1384.82906330	00:15:00
0.252	43.05309552	00:10:33
0.252	43.05309552	22:03:56
0.250	278.09868158	21:49:44
0.251	147.74004000	21:19:14
0.251	31.31377828	21:13:12
0.251	44.69805666	21:13:12
0.251	147.74003000	20:55:59
0.252	793.33597779	20:07:38
0.252	4.41057233	20:03:40
0.252	1081.19159063	19:51:43
0.253	20.00000000	19:25:01
0.252	17.01527000	19:02:30
0.253	1249.29064410	18:15:22
0.254	704.81891010	17:35:06
0.254	934.55556500	17:27:31
0.254	433.13352280	17:22:43
0.253	744.51755467	16:56:52
0.253	1864.17809750	16:56:52
0.252	794.28117553	16:44:46
0.251	166.95372882	15:28:32
0.251	91.72473862	14:18:27
0.252	662.96922022	13:58:20
0.252	39.63535474	13:56:11
0.252	123.31256463	11:46:48
0.252	48.27805540	11:46:48
0.249	77.95214532	09:19:00
0.257	1221.84825890	05:39:18
0.258	1993.44497900	05:23:58
0.258	8006.55502100	05:23:58
0.258	38.72773044	05:19:29
0.258	4.00580945	04:13:10
0.256	543.94185000	02:12:20
0.257	858.08340609	01:44:46
0.257	47.09388391	01:44:46
0.257	934.43743580	01:31:17
0.259	12.25415000	00:37:40
0.258	919.10936186	23:50:08
0.258	180.39224000	23:36:11
0.255	97.25490196	20:29:04
0.254	4.36088154	20:03:40
0.253	98.69210975	19:08:59
0.253	98.69210975	19:08:59
0.254	2355.23660000	19:05:08
0.254	98.69210975	19:05:08
0.254	942.47254910	18:58:04
0.253	178.38699336	18:57:58
0.253	47.69534333	18:57:58
0.254	78.86435331	18:57:58
0.254	39.43217666	18:51:28
0.253	852.06003159	18:43:51
0.254	158.08359621	18:37:54
0.254	248.34384858	18:37:47
0.254	77.09854158	18:27:21
0.253	42.90577988	17:45:20
0.253	209.16018963	17:33:42
0.253	209.16018963	17:33:39
0.253	31.60372648	17:33:33
0.253	177.55646315	17:33:33
0.254	859.03074890	17:02:48
0.252	79.54063490	15:55:39
0.252	336.69641300	15:47:41
0.252	336.69641309	15:46:40
0.252	50.40098227	15:42:39
0.252	336.69641309	15:42:39
0.254	157.92986082	15:39:15
0.254	51.23032881	15:39:15
0.254	158.65219334	15:39:12
0.254	50.50799629	15:39:12
0.254	200.68841608	15:38:47
0.254	47.79375730	15:38:47
0.254	199.12076438	15:38:42
0.254	49.36205063	15:38:42
0.254	63.68132388	15:38:39
0.254	49.43548933	15:38:39
0.254	135.47280253	15:38:39
0.254	201.22361056	15:38:36
0.254	47.35634505	15:38:36
0.253	249.15053339	15:37:30
0.251	216.42404350	15:19:51
0.251	98.31698480	15:19:45
0.252	90.83638780	15:16:30
0.252	39.30145610	15:16:26
0.252	183.85261690	15:16:26
0.252	313.74106000	15:16:24
0.255	223.72750303	14:47:58
0.255	189.42259577	14:23:21
0.252	48.64675312	14:17:06
0.254	37.21446046	14:16:13
0.258	34.30490726	09:29:47
0.259	30.93453691	08:20:19
0.261	765.69678407	05:37:02
0.261	82.47810322	05:24:01
0.262	2009.41733350	04:08:09
0.263	113.48603330	02:16:02
0.264	168.08381619	02:09:59
0.263	761.32470498	01:58:28
0.263	3390.86171430	01:57:03
0.261	27.88032033	00:47:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.97%	Volume 26,632
Máx. 0.259	Min. 0.249
7 Dias
Variação -6.16%	Volume 219,492
Máx. 0.289	Min. 0.249
30 Dias
Variação -10.80%	Volume 3,749,171
Máx. 0.583	Min. 0.249