API3/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.247	134.11859031	16:36:50
0.247	0.88140969	16:36:50
0.247	217.95231765	16:36:50
0.247	1404.86376958	16:36:50
0.246	704.51256980	16:36:50
0.246	150.67134297	16:36:50
0.245	361.57114450	16:03:41
0.245	31.84973459	15:46:09
0.245	81.98583000	15:46:07
0.243	20.00000000	15:16:10
0.242	30.00000000	14:59:19
0.243	118.51090086	14:25:29
0.243	165.92920353	13:40:15
0.242	422.94109400	13:08:36
0.244	14.36253274	13:06:25
0.244	22.54600657	13:06:25
0.244	22.54600657	13:06:25
0.244	22.54600657	13:06:25
0.245	3171.44055663	12:56:15
0.245	815.99347205	12:50:32
0.245	2131.47218494	12:50:32
0.245	192.49285669	12:50:32
0.245	428.63977970	12:50:32
0.245	22.54600657	12:50:09
0.249	127.64881190	10:46:59
0.246	592.17742084	10:38:09
0.246	1469.67696060	10:38:09
0.248	160.96579476	10:17:20
0.250	78.07963185	10:11:43
0.250	1224.28195694	09:57:20
0.249	1187.24750419	09:56:43
0.249	941.85029867	09:56:43
0.249	803.85852090	09:56:43
0.249	265.00000000	09:53:41
0.248	4.36553000	09:26:44
0.252	762.64273961	08:31:41
0.251	59.47000000	08:24:05
0.251	30.89108911	08:24:05
0.251	59.47000000	08:24:05
0.252	30.89108911	08:22:04
0.253	465.58195980	08:10:28
0.253	791.76563737	08:10:28
0.250	505.25570140	08:00:35
0.250	131.83645100	08:00:22
0.250	20.15325177	07:52:34
0.249	802.56821829	07:45:33
0.250	214.02586470	07:45:32
0.250	18.83071881	07:44:42
0.250	800.96115338	07:44:42
0.252	9.85555000	07:42:30
0.253	8.81832543	07:41:43
0.253	59.26000000	07:09:45
0.253	500.74196090	07:08:19
0.253	249.24639410	07:07:59
0.253	1204.18827549	07:06:15
0.253	496.54574188	07:06:15
0.253	789.26598263	07:06:15
0.255	451.68808777	06:34:41
0.254	568.52811980	06:33:24
0.254	195.46520719	06:33:24
0.253	788.00000000	06:24:31
0.253	788.00000000	06:24:31
0.254	746.60346867	06:21:40
0.254	39.39653133	06:21:40
0.254	177.16000000	06:21:22
0.254	59.05000000	06:21:22
0.253	70.83220000	06:17:09
0.253	297.30560000	06:17:09
0.255	56.11165081	06:09:31
0.255	195.46520719	06:09:31
0.256	95.80000001	06:06:23
0.256	301.74599999	06:06:21
0.256	139.52400000	06:06:19
0.256	190.11000000	06:06:04
0.256	15.44399999	06:06:03
0.256	160.95600001	06:06:03
0.256	329.63400000	06:06:02
0.256	58.80000000	06:06:02
0.256	593.79999999	06:06:02
0.256	502.40000000	06:06:01
0.254	92.28268947	06:01:46
0.254	354.92060090	05:55:47
0.254	273.00000000	05:55:45
0.254	124.00000000	05:55:45
0.254	4.36553627	05:33:32
0.254	39.39850216	05:20:33
0.253	47.75749153	04:05:09
0.254	38.58284140	04:04:29
0.254	786.47267007	04:00:55
0.253	196.69551534	04:00:20
0.253	363.05000000	03:58:01
0.253	1372.13590000	03:56:08
0.253	720.44836750	03:56:08
0.254	387.62000000	03:44:19
0.254	203.39691500	03:44:19
0.254	191.50756966	03:44:19
0.254	196.69551534	03:44:19
0.254	401.40000000	03:43:12
0.255	2303.00000000	03:39:36
0.255	2303.00000000	03:39:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.04%	Volume 302,263
Máx. 0.286	Min. 0.242
7 Dias
Variação +4.08%	Volume 759,254
Máx. 0.286	Min. 0.219
30 Dias
Variação +29.97%	Volume 2,322,268
Máx. 0.286	Min. 0.188