API3/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.315	158.37820710	22:52:22
0.316	22.28492428	22:45:52
0.316	1140.18286390	22:45:52
0.315	23.79887876	22:44:22
0.314	1163.23174880	22:44:16
0.314	10.87472178	22:43:05
0.314	18.00000000	22:42:25
0.317	409.49842072	22:22:52
0.317	336.33280806	22:22:08
0.316	625.22022369	22:22:02
0.318	35.60880503	22:21:25
0.313	640.00000000	21:58:34
0.315	635.93004760	21:56:37
0.318	121.57061969	21:42:41
0.319	120.05728530	21:41:40
0.318	629.72292191	21:41:40
0.318	1135.54366160	21:41:40
0.318	101.66956758	21:41:40
0.316	21.04250000	21:34:05
0.319	71.00000000	21:30:22
0.318	630.31831074	21:30:22
0.317	22.17255151	21:28:18
0.317	22.17255151	21:27:18
0.316	22.23562135	21:25:34
0.317	22.22157484	21:24:06
0.315	612.78671610	21:19:29
0.316	22.25672444	21:19:00
0.315	22.34153889	21:17:58
0.314	116.31607070	21:17:08
0.314	22.42700222	21:16:39
0.314	22.39131316	21:15:30
0.317	22.22859588	21:14:19
0.317	470.37808620	21:13:57
0.317	161.13438608	21:13:57
0.318	219.98112020	21:13:53
0.318	353.65640667	21:13:23
0.318	1151.26416660	21:13:23
0.310	666.75437835	21:09:31
0.310	642.67352185	21:09:31
0.310	1234.70250560	21:09:31
0.309	3515.00542120	21:09:12
0.309	613.18663566	21:09:12
0.309	32.39115646	21:09:12
0.305	165.45334210	20:55:41
0.305	165.45334210	20:49:22
0.302	620.13709122	20:40:27
0.302	589.83845340	20:40:27
0.302	589.83845340	20:40:27
0.306	203.19842000	20:24:46
0.307	3.52231997	20:20:54
0.308	1043.94960250	20:08:47
0.308	4.08790139	20:08:28
0.306	272.79555846	19:57:28
0.306	182.29915088	19:57:20
0.306	177.46570869	19:57:12
0.305	190.83169614	19:56:31
0.305	156.54878847	19:56:26
0.305	164.14290397	19:56:21
0.305	127.37118477	19:55:40
0.305	32.48441090	19:55:35
0.305	111.72684192	19:55:35
0.305	214.41234406	19:55:31
0.304	1123.30384200	19:50:01
0.305	203.19842571	19:20:40
0.305	656.81444991	19:20:34
0.305	1834.44311570	19:20:33
0.305	196.76103510	19:20:18
0.305	394.46597736	19:20:14
0.306	653.80843412	19:20:12
0.306	653.80843412	19:20:12
0.308	214.23088588	19:18:28
0.308	365.26000000	19:18:25
0.308	420.20410148	19:18:21
0.308	629.75846030	19:18:07
0.310	1163.11730880	19:16:39
0.309	183.76748163	19:13:32
0.309	1163.91985100	19:13:32
0.309	162.12710757	19:11:27
0.308	784.44331380	19:10:12
0.309	485.16977990	19:08:03
0.310	162.12710750	19:08:00
0.308	1642.69839430	19:07:54
0.308	36.35000000	19:07:54
0.308	1230.95106720	19:07:54
0.308	139.00333820	19:07:54
0.308	648.92926670	19:07:02
0.310	16.99726537	19:04:33
0.310	645.16129032	19:04:33
0.310	644.53754431	19:04:31
0.309	638.17023374	19:03:38
0.312	1.01323988	19:01:00
0.312	640.61499039	19:01:00
0.313	6.61536000	18:56:02
0.314	479.94227480	18:55:48
0.315	635.32401524	18:55:40
0.314	636.73989170	18:51:50
0.314	1.21786462	18:51:43
0.314	636.53723742	18:51:43
0.314	9.07823144	18:51:23
0.314	635.32401524	18:51:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.57%	Volume 157,794
Máx. 0.331	Min. 0.289
7 Dias
Variação +10.49%	Volume 654,889
Máx. 0.331	Min. 0.263
30 Dias
Variação +37.83%	Volume 3,047,836
Máx. 0.331	Min. 0.219