API3/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.295	15.00000000	22:02:40
0.291	362.46979772	21:33:28
0.289	1167.65174383	21:05:58
0.286	63.95170303	21:00:47
0.286	15.00000000	20:55:04
0.291	16.29860358	20:10:52
0.293	7.12934343	19:50:02
0.293	1160.52240040	19:50:02
0.292	1160.52240040	17:09:21
0.294	34.02517863	16:02:49
0.295	1000.24000000	14:33:55
0.297	31.71813058	14:00:47
0.297	41.08043424	14:00:47
0.298	10.02552000	11:45:32
0.293	5.46577420	09:49:28
0.293	1160.52240040	09:49:28
0.297	15.00000000	07:52:22
0.297	9.14919276	07:17:45
0.297	311.52886400	07:17:45
0.296	1165.98817460	06:43:01
0.295	15.00000001	06:32:55
0.293	40.22540475	05:08:39
0.292	40.22540475	05:06:26
0.291	40.22540475	05:04:16
0.290	281.84088000	05:02:48
0.284	321.92960260	04:02:01
0.283	321.92960260	03:43:50
0.288	124.35117120	03:09:50
0.288	110.67451850	01:55:22
0.287	50.63855000	01:46:07
0.288	60.56436890	01:00:47
0.289	1255.95596372	00:38:38
0.289	19.96401285	00:34:19
0.288	98.15227000	00:22:11
0.288	1202.01859980	00:16:57
0.286	1262.07979340	00:01:06
0.285	1484.08960772	23:45:45
0.285	273.99759341	23:45:45
0.285	497.07932287	23:45:25
0.285	1261.00787826	23:45:25
0.284	16.59280763	23:45:05
0.284	1233.81439350	23:45:05
0.280	49.99999992	23:27:47
0.280	342.52052838	23:27:47
0.280	20.00000000	23:27:47
0.280	281.84088470	23:27:46
0.285	1318.00000000	23:04:54
0.285	611.94324365	22:52:30
0.291	16.77957716	22:03:09
0.291	70.71287861	22:03:09
0.291	70.71287861	22:03:09
0.291	70.71287861	22:03:09
0.291	70.71287861	22:03:09
0.291	70.71287861	22:03:09
0.291	62.27011004	22:00:46
0.290	20.47044000	21:13:34
0.288	136.84578671	20:00:47
0.285	1007.01754380	19:33:28
0.285	155.47157911	19:33:28
0.285	406.00897592	19:33:28
0.286	15.00000000	19:33:16
0.289	34.61013333	19:28:00
0.290	100.00000000	19:09:38
0.296	63.51381085	18:00:47
0.296	1029.00000000	17:36:31
0.294	1506.29037730	16:51:45
0.294	29.05313351	16:45:21
0.293	1478.53975080	16:36:36
0.294	1695.99767090	16:29:32
0.295	19.96400139	16:18:27
0.288	235.86262935	15:54:52
0.288	45.17222238	15:54:52
0.288	34.85911312	15:54:52
0.286	20.00000000	15:30:58
0.287	1.25221357	15:30:52
0.287	1160.52240040	15:30:52
0.289	328.81175293	15:26:39
0.295	1242.60813840	14:47:19
0.294	57.39186155	14:47:19
0.292	300.27357237	14:32:22
0.291	2000.34131470	14:27:15
0.291	1693.74168640	14:27:15
0.293	20.00000000	14:27:08
0.295	326.95188850	14:26:42
0.299	14.00000000	14:19:19
0.303	949.00000000	12:48:57
0.304	1129.52934560	10:52:14
0.302	28.10148329	10:41:31
0.303	15.00000000	10:40:13
0.307	15.00000000	03:32:20
0.306	1446.29448250	03:27:25
0.305	1018.41833070	03:14:13
0.305	3701.50560000	03:14:13
0.305	212.52918710	03:14:13
0.302	3701.50560000	02:46:07
0.304	212.52918710	02:37:34
0.303	941.72200670	02:26:03
0.302	15.00000000	02:16:29
0.303	64.59204591	02:05:09
0.309	172.14500700	00:12:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.27%	Volume 20,823
Máx. 0.298	Min. 0.280
7 Dias
Variação -8.84%	Volume 280,258
Máx. 0.327	Min. 0.280
30 Dias
Variação -23.22%	Volume 1,798,920
Máx. 0.398	Min. 0.280