API3/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.245800	56.80000000	08:01:47
0.246400	24.30000000	07:33:44
0.246400	4058.40000000	07:08:09
0.254900	23.50000000	04:08:46
0.254400	1598.10000000	23:46:00
0.262300	2589.00000000	12:44:58
0.258500	23.20000000	05:24:22
0.265100	22.60000000	09:01:44
0.265400	62.10000000	08:01:42
0.267400	104.10000000	08:02:35
0.267500	22.00000000	08:02:21
0.268000	160.60000000	08:01:44
0.267900	335.80000000	08:01:17
0.265900	22.50000000	04:03:24
0.266100	1294.00000000	04:01:52
0.269000	26.00000000	23:02:06
0.269300	105.50000000	23:01:36
0.261800	70.10000000	15:01:31
0.261300	104.10000000	08:02:30
0.261300	35.40000000	08:02:14
0.261500	226.50000000	08:01:43
0.261500	335.80000000	08:01:16
0.264600	22.70000000	04:10:11
0.266500	57.10000000	03:02:35
0.266700	88.50000000	03:01:53
0.266900	185.80000000	03:01:19
0.266600	56.20000000	02:10:41
0.266800	2589.00000000	01:56:08
0.273200	54.10000000	23:01:44
0.272000	55.10000000	23:01:44
0.259000	20.50000000	18:40:01
0.260500	57.50000000	18:31:01
0.260500	57.50000000	18:26:38
0.259100	130.00000000	18:14:10
0.255900	22.60000000	16:04:29
0.264500	21.50000000	15:05:52
0.264900	69.50000000	15:04:26
0.264800	57.10000000	14:05:00
0.264600	81.60000000	14:04:38
0.264600	185.80000000	14:04:23
0.265600	4910.70000000	13:18:14
0.267800	80.50000000	08:05:02
0.268100	39.00000000	08:04:22
0.267800	184.10000000	08:03:24
0.267300	261.80000000	08:02:53
0.267100	66.30000000	07:03:22
0.266900	88.70000000	07:03:03
0.266700	175.30000000	07:02:42
0.267900	3902.20000000	06:52:04
0.264500	22.70000000	05:10:16
0.270800	22.10000000	03:36:47
0.272200	41.10000000	03:02:37
0.273500	1294.00000000	02:07:43
0.275600	29.00000000	18:05:15
0.276900	29.00000000	18:00:55
0.282000	3546.00000000	17:41:59
0.279500	1598.10000000	14:49:07
0.279500	1598.10000000	14:47:44
0.281400	3553.60000000	13:04:27
0.278900	53.90000000	12:50:40
0.274400	21.80000000	12:39:58
0.272900	79.20000000	08:04:13
0.272700	39.00000000	08:03:53
0.272600	180.50000000	08:03:12
0.272800	263.20000000	08:02:35
0.273400	21.90000000	04:08:31
0.274500	67.60000000	03:04:02
0.274300	92.30000000	03:03:06
0.274600	215.00000000	03:02:28
0.281700	3618.50000000	00:12:16
0.287700	410.40000000	00:09:36
0.294800	719.50000000	00:08:36
0.289200	205.20000000	00:01:52
0.289500	15.90000000	00:01:13
0.292000	410.40000000	00:00:45
0.294400	205.20000000	00:00:42
0.289600	366.90000000	00:00:23
0.286200	1598.10000000	00:00:02
0.274400	1294.00000000	23:20:41
0.276700	1598.10000000	18:05:03
0.271000	1598.10000000	17:42:44
0.272300	78.90000000	08:07:51
0.272100	24.40000000	08:06:55
0.271900	171.60000000	08:05:17
0.271700	255.40000000	08:04:40
0.271700	22.10000000	03:29:14
0.270100	55.50000000	03:24:00
0.266600	268.60000000	02:34:42
0.273500	268.60000000	19:19:20
0.272300	78.90000000	08:04:53
0.272100	24.40000000	08:04:23
0.272100	171.60000000	08:03:23
0.271800	255.40000000	08:02:53
0.274600	3641.60000000	07:27:26
0.273900	302.40000000	07:27:26
0.279500	293.10000000	05:42:55
0.273000	20.50000000	23:31:06
0.270300	2507.00000000	22:25:07
0.258300	1598.10000000	21:15:37
0.256200	23.40000000	05:54:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.29%	Volume 8,350
Máx. 0.262300	Min. 0.245800
7 Dias
Variação -7.80%	Volume 50,506
Máx. 0.294800	Min. 0.245800
30 Dias
Variação -26.25%	Volume 204,016
Máx. 0.343200	Min. 0.236700