API3/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.279100	387.30000000	16:35:51
0.279200	698.00000000	16:35:51
0.276400	1085.30000000	14:29:01
0.282100	23.20000000	09:00:05
0.281600	347.00000000	08:43:59
0.279500	3577.80000000	08:13:54
0.281200	194.40000000	07:29:22
0.287800	312.50000000	00:42:26
0.287200	21.90000000	17:21:31
0.291700	3428.10000000	16:45:04
0.286000	698.00000000	14:34:02
0.286500	1047.10000000	14:32:16
0.286200	1051.50000000	14:27:50
0.285300	3505.00000000	14:23:05
0.288100	52.00000000	14:12:29
0.292800	772.90000000	13:35:25
0.293100	51.10000000	13:07:17
0.290300	306.10000000	12:30:17
0.290100	1375.90000000	12:30:12
0.287100	4069.60000000	08:17:22
0.280700	126.60000000	07:06:26
0.282000	397.60000000	00:42:47
0.283500	35.70000000	00:16:57
0.288600	1964.00000000	00:01:05
0.288800	85.60000000	00:01:04
0.288700	12.20000000	00:01:04
0.290300	51.60000000	00:00:59
0.289200	10.80000000	00:00:24
0.288300	1393.20000000	00:00:24
0.284800	3816.90000000	00:00:23
0.282900	82.00000000	23:00:10
0.282300	110.00000000	21:52:05
0.282000	110.00000000	20:44:06
0.281400	110.00000000	19:36:04
0.283100	110.00000000	18:28:05
0.283400	110.00000000	17:20:06
0.280900	3559.90000000	16:56:59
0.287500	110.00000000	16:12:06
0.287700	1413.20000000	15:47:22
0.289100	194.40000000	15:39:22
0.288900	3461.40000000	15:39:03
0.288700	4633.10000000	15:06:02
0.290000	110.00000000	15:04:06
0.295500	1015.20000000	14:29:23
0.294500	50.90000000	14:27:07
0.294000	51.00000000	14:25:23
0.292200	51.30000000	14:16:04
0.290700	110.00000000	13:56:05
0.290200	3960.00000000	13:34:07
0.292800	317.50000000	13:27:07
0.293700	46.80000000	13:10:10
0.293200	51.10000000	13:04:53
0.293900	79.40000000	12:57:24
0.292500	51.20000000	12:55:35
0.287700	110.00000000	12:48:05
0.289300	3456.60000000	12:38:04
0.289700	4537.70000000	12:36:23
0.282800	110.00000000	11:40:05
0.280800	3962.10000000	10:36:35
0.281100	110.00000000	10:32:09
0.276300	110.00000000	09:24:09
0.274300	110.00000000	08:16:05
0.273100	110.00000000	07:08:05
0.270100	110.00000000	06:00:06
0.268400	110.00000000	04:52:06
0.268900	110.00000000	03:44:06
0.263300	110.00000000	02:36:07
0.267400	110.00000000	01:28:07
0.273000	110.00000000	00:20:05
0.272300	212.60000000	18:23:46
0.269500	755.60000000	17:11:34
0.269300	979.00000000	17:11:33
0.269300	1085.40000000	17:11:32
0.270800	40.20000000	13:51:16
0.270500	3696.80000000	12:39:04
0.268000	1355.30000000	12:04:10
0.265900	3760.80000000	09:39:45
0.270000	3703.70000000	07:23:01
0.273100	430.80000000	06:33:15
0.275400	276.40000000	05:40:08
0.278500	276.40000000	05:20:21
0.282200	70.80000000	05:01:11
0.282000	709.20000000	03:16:38
0.277900	3287.30000000	03:12:31
0.278600	698.00000000	03:12:31
0.278700	4566.80000000	03:12:31
0.281200	35.40000000	23:10:18
0.282400	1046.70000000	21:58:51
0.282800	1071.80000000	18:40:43
0.279100	3582.90000000	16:52:45
0.279800	1071.80000000	14:48:59
0.279900	1046.70000000	14:48:20
0.286600	1405.80000000	07:47:35
0.279800	276.30000000	00:33:50
0.279800	360.00000000	23:08:58
0.282200	351.40000000	19:35:42
0.284500	1054.40000000	18:15:27
0.282600	21.80000000	13:31:00
0.282700	17.70000000	13:25:12
0.284500	698.00000000	13:11:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.32%	Volume 10,076
Máx. 0.291700	Min. 0.276400
7 Dias
Variação +7.18%	Volume 147,950
Máx. 0.295500	Min. 0.259900
30 Dias
Variação +25.04%	Volume 798,693
Máx. 0.295700	Min. 0.219100