API3/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.223000	1052.40000000	13:25:36
0.223000	1052.20000000	13:25:26
0.223100	31.40000000	13:25:26
0.224700	1005.30000000	11:55:53
0.224100	99.10000000	11:50:29
0.225200	2618.80000000	10:49:00
0.225100	23.00000000	10:49:00
0.224700	2692.50000000	10:44:46
0.224700	1757.80000000	10:41:28
0.224500	861.50000000	10:39:06
0.225000	5194.20000000	10:35:19
0.224300	883.00000000	10:30:13
0.224000	42.30000000	09:15:27
0.223900	1558.80000000	09:12:52
0.223100	768.80000000	08:56:00
0.222300	1545.00000000	07:34:17
0.222300	772.00000000	07:34:12
0.222300	772.00000000	07:34:08
0.222400	2463.30000000	06:22:08
0.222700	749.60000000	06:17:45
0.222700	2423.40000000	06:17:45
0.222700	1317.30000000	06:17:45
0.222700	814.00000000	06:15:30
0.223400	26.80000000	06:03:26
0.223900	1023.20000000	04:21:50
0.224500	2745.00000000	02:58:02
0.224600	3660.00000000	02:58:02
0.224600	1939.60000000	02:57:19
0.224700	33.70000000	02:57:19
0.225000	4373.20000000	01:29:25
0.224600	281.60000000	00:43:03
0.224800	2668.20000000	00:14:40
0.224400	1777.80000000	00:13:49
0.224400	888.90000000	00:13:46
0.224400	888.90000000	00:13:46
0.224400	888.90000000	00:13:45
0.224400	887.00000000	00:13:32
0.222700	923.50000000	23:07:25
0.223700	182.10000000	22:57:11
0.223700	310.20000000	22:57:01
0.223700	310.30000000	22:56:53
0.224300	240.80000000	22:54:03
0.224300	309.40000000	22:53:58
0.224500	88.30000000	22:53:47
0.224500	88.40000000	22:53:39
0.224500	88.20000000	22:53:31
0.224200	2535.60000000	22:21:54
0.224400	89.00000000	21:14:55
0.224200	1611.00000000	20:21:43
0.223500	793.10000000	20:18:30
0.223500	775.90000000	20:17:47
0.223500	1551.80000000	20:17:47
0.223500	1551.80000000	20:17:47
0.221700	58.00000000	20:05:21
0.224400	979.20000000	19:16:00
0.226900	4407.20000000	18:08:04
0.226100	24.70000000	18:01:05
0.225500	4095.00000000	18:00:04
0.224100	58.00000000	17:13:31
0.224800	2436.00000000	16:50:16
0.225000	951.80000000	16:50:10
0.225000	812.40000000	16:50:10
0.225000	2680.20000000	16:50:09
0.227500	25.10000000	16:00:55
0.226200	305.50000000	15:48:23
0.226200	301.60000000	15:48:20
0.224600	305.30000000	15:45:23
0.224300	1151.10000000	15:44:05
0.225900	1034.60000000	15:43:21
0.231000	12.90000000	03:54:01
0.234300	42.40000000	00:43:17
0.237100	444.40000000	21:29:30
0.238400	173.50000000	15:01:45
0.238200	173.50000000	13:12:51
0.232200	8.50000000	04:58:23
0.229700	324.00000000	00:43:17
0.228200	218.40000000	23:47:10
0.228500	219.40000000	23:00:51
0.226800	57.30000000	22:10:01
0.224600	555.50000000	22:00:14
0.236600	72.80000000	11:27:10
0.237500	72.80000000	11:18:34
0.232300	8.50000000	05:47:44
0.239600	4173.60000000	20:25:46
0.231000	21.60000000	03:13:59
0.230600	61.00000000	22:32:05
0.231400	134.00000000	18:54:06
0.235700	134.00000000	15:16:07
0.237000	4219.40000000	14:39:07
0.234200	308.20000000	13:15:23
0.233400	134.00000000	11:38:07
0.229300	134.00000000	07:58:05
0.229000	26.20000000	04:34:44
0.228200	134.00000000	04:20:06
0.227600	144.70000000	00:43:13
0.227000	134.00000000	00:42:07
0.227500	124.00000000	20:32:04
0.229400	152.20000000	19:43:03
0.229000	152.20000000	19:42:02
0.229000	403.30000000	19:41:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.28%	Volume 83,656
Máx. 0.227500	Min. 0.221700
7 Dias
Variação -6.58%	Volume 131,198
Máx. 0.244700	Min. 0.221300
30 Dias
Variação -29.50%	Volume 287,544
Máx. 0.325500	Min. 0.221300