API3/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.228800	65.50000000	10:03:17
0.228800	65.50000000	10:03:16
0.227400	4397.50000000	09:03:28
0.228800	4370.60000000	06:28:00
0.227500	468.00000000	05:15:31
0.225400	68.00000000	05:14:10
0.211300	468.00000000	05:11:43
0.230800	272.70000000	00:43:11
0.228600	0.20000000	17:11:12
0.227800	4389.80000000	17:11:12
0.227700	1553.40000000	16:13:17
0.209800	71.40000000	16:08:07
0.210000	71.40000000	16:05:06
0.209700	1553.40000000	15:14:20
0.201600	29.70000000	04:32:44
0.202700	4933.30000000	01:10:02
0.200000	30.00000000	19:48:49
0.202000	3670.50000000	15:28:06
0.198300	1553.40000000	15:02:40
0.191900	112.30000000	00:42:32
0.193300	3610.80000000	14:47:34
0.192500	1818.00000000	09:21:00
0.194400	30.80000000	08:20:50
0.194900	256.40000000	06:05:09
0.195100	256.20000000	06:01:52
0.195100	256.20000000	06:01:35
0.195300	1024.00000000	06:01:10
0.195300	828.50000000	05:34:49
0.193300	1553.40000000	04:53:43
0.192700	266.60000000	00:42:53
0.192300	828.50000000	20:43:15
0.191600	1415.00000000	20:00:09
0.191600	239.00000000	20:00:06
0.191600	95.00000000	20:00:04
0.191500	284.00000000	19:59:16
0.191500	284.00000000	19:58:28
0.191500	284.00000000	19:58:26
0.192300	2601.00000000	18:55:02
0.193400	179.00000000	15:36:18
0.193400	2035.00000000	15:36:16
0.193400	171.00000000	15:36:14
0.193400	198.00000000	15:36:12
0.193600	2583.00000000	14:59:11
0.193000	1602.00000000	14:39:16
0.193000	967.00000000	14:39:12
0.192900	777.20000000	14:14:06
0.193200	775.60000000	14:08:45
0.194700	2569.00000000	14:00:21
0.193600	60.50000000	13:26:52
0.193800	30.90000000	12:42:15
0.193600	774.40000000	10:39:15
0.196000	764.50000000	00:09:53
0.197300	757.20000000	23:15:13
0.190400	106.20000000	00:42:15
0.191100	202.40000000	19:51:50
0.192200	31.20000000	17:39:21
0.191700	202.40000000	17:12:27
0.192500	259.00000000	16:17:02
0.192800	259.00000000	16:10:05
0.200300	74.80000000	10:32:16
0.198900	75.40000000	10:32:01
0.198900	75.40000000	10:31:54
0.187100	77.10000000	15:48:49
0.185500	32.30000000	14:03:42
0.185200	32.40000000	19:18:57
0.187800	143.30000000	15:29:27
0.188300	31.80000000	04:36:23
0.187400	90.90000000	00:42:41
0.189100	143.30000000	14:52:26
0.189100	828.50000000	14:33:14
0.190100	828.50000000	12:30:06
0.189100	982.40000000	09:35:37
0.190100	828.50000000	05:33:36
0.190400	90.90000000	00:42:27
0.193600	982.40000000	06:57:52
0.191600	5219.20000000	05:03:45
0.191800	31.30000000	04:55:57
0.191800	1487.00000000	21:55:19
0.191500	1075.40000000	21:38:41
0.194800	30.80000000	19:27:35
0.195100	114.40000000	12:11:33
0.193800	30.90000000	04:50:40
0.197200	30.40000000	19:42:42
0.195300	2000.00000000	14:33:49
0.194900	256.50000000	13:52:51
0.194900	256.50000000	13:52:32
0.195100	256.20000000	13:50:26
0.195100	256.20000000	13:50:01
0.195200	50.00000000	13:47:28
0.195800	30.60000000	05:27:10
0.193300	31.00000000	18:50:42
0.189900	31.60000000	09:35:16
0.189300	0.10000000	19:58:26
0.186100	32.20000000	01:49:49
0.188300	31.80000000	17:56:41
0.187700	65.90000000	17:13:38
0.187800	261.90000000	16:17:22
0.191000	130.80000000	02:39:24
0.192900	31.10000000	06:00:47
0.191400	31.20000000	02:39:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.48%	Volume 16,119
Máx. 0.230800	Min. 0.211300
7 Dias
Variação +15.03%	Volume 59,606
Máx. 0.230800	Min. 0.190400
30 Dias
Variação +2.46%	Volume 148,739
Máx. 0.250700	Min. 0.185200