API3/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.222900	26.90000000	04:28:39
0.222800	26.90000000	16:49:46
0.221100	24.10000000	16:32:55
0.225500	32.00000000	15:53:24
0.224800	26.70000000	04:54:07
0.235800	2019.40000000	07:17:34
0.234600	35.00000000	00:22:53
0.240800	1210.20000000	15:48:23
0.240100	1073.80000000	15:35:31
0.239000	29.60000000	15:29:35
0.238200	4198.10000000	14:55:39
0.237400	109.60000000	00:42:23
0.236500	54.70000000	16:30:02
0.237900	63.00000000	08:28:05
0.233000	472.20000000	15:37:23
0.230400	2019.40000000	14:32:16
0.231500	2019.40000000	05:26:06
0.228500	137.00000000	00:11:32
0.228400	65.60000000	10:56:00
0.228300	657.30000000	08:17:19
0.228200	2019.40000000	08:17:18
0.227100	210.80000000	19:36:35
0.224300	76.90000000	14:43:53
0.221300	27.10000000	04:38:58
0.223800	26.80000000	05:03:50
0.223500	253.60000000	00:29:30
0.223500	2019.40000000	20:54:00
0.224000	9.70000000	20:51:59
0.224200	13.20000000	20:06:27
0.223000	13.20000000	19:06:42
0.223100	9.60000000	19:04:52
0.222300	9.50000000	18:09:13
0.222700	9.50000000	18:08:47
0.222900	12.90000000	18:06:33
0.222900	11.50000000	17:06:40
0.223500	0.50000000	17:04:52
0.224500	2019.40000000	16:25:26
0.224800	668.20000000	16:11:00
0.222500	29.50000000	13:43:20
0.222500	28.70000000	13:43:17
0.223400	4476.20000000	12:33:58
0.228000	2019.40000000	10:48:41
0.229400	4359.10000000	10:22:58
0.231500	58.20000000	10:10:44
0.227100	1.40000000	10:06:30
0.230800	64.90000000	09:58:24
0.229100	65.40000000	09:58:19
0.230300	80.00000000	09:56:03
0.227800	38.40000000	09:55:29
0.232500	118.40000000	09:53:56
0.226800	66.10000000	09:52:40
0.220400	0.20000000	09:06:44
0.222600	0.10000000	08:09:10
0.223000	0.10000000	08:08:49
0.224400	0.10000000	07:06:29
0.223900	0.10000000	05:06:27
0.223200	26.80000000	04:39:57
0.221400	0.30000000	22:16:49
0.223000	0.10000000	21:31:16
0.221400	0.10000000	21:11:15
0.221800	676.90000000	20:44:13
0.219800	26.20000000	20:06:25
0.221300	29.30000000	19:03:36
0.220500	26.90000000	18:05:07
0.218000	2019.40000000	16:29:33
0.220000	49.00000000	12:15:22
0.219500	67.50000000	11:00:30
0.219300	67.60000000	10:58:25
0.220500	2019.40000000	10:53:05
0.211800	70.80000000	09:50:07
0.212200	70.60000000	09:27:52
0.225100	26.60000000	03:59:12
0.225500	210.20000000	00:35:25
0.225500	4434.50000000	23:17:07
0.236600	4262.40000000	18:06:15
0.228000	26.30000000	03:19:08
0.228200	657.90000000	06:51:12
0.228000	658.20000000	06:42:11
0.225100	26.60000000	03:58:47
0.227100	492.80000000	00:50:35
0.226700	30.80000000	00:50:24
0.226700	92.40000000	00:50:23
0.226700	92.40000000	00:50:22
0.226700	92.40000000	00:50:21
0.226700	61.60000000	00:50:20
0.226700	61.60000000	00:50:19
0.226700	30.80000000	00:50:18
0.226700	30.80000000	00:50:16
0.225600	26.60000000	19:54:37
0.234400	25.50000000	08:57:21
0.240200	52.50000000	00:43:14
0.240800	3580.20000000	19:22:40
0.239600	62.20000000	14:10:10
0.233300	25.70000000	04:32:26
0.237000	4219.40000000	00:32:15
0.227700	65.80000000	12:30:23
0.232100	25.80000000	04:01:42
0.225700	66.40000000	21:07:36
0.234100	64.70000000	17:57:13
0.234100	64.00000000	16:08:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.85%	Volume 137
Máx. 0.225500	Min. 0.221100
7 Dias
Variação -2.32%	Volume 16,320
Máx. 0.240800	Min. 0.221100
30 Dias
Variação +17.07%	Volume 132,087
Máx. 0.240800	Min. 0.185200