API3/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.270400	0.80000000	11:06:33
0.270400	0.50000000	11:05:27
0.271600	3681.80000000	10:30:01
0.271200	2.80000000	10:06:54
0.271200	2.10000000	10:05:46
0.268800	82.40000000	09:05:11
0.268800	60.60000000	09:04:11
0.269000	1000.00000000	08:53:10
0.269000	970.20000000	08:51:22
0.269000	395.70000000	08:51:08
0.274900	18.30000000	03:29:43
0.275200	40.60000000	03:26:31
0.274800	58.80000000	03:24:03
0.275100	58.80000000	03:12:34
0.276100	58.80000000	03:08:36
0.278900	58.80000000	02:05:00
0.282300	58.80000000	19:11:02
0.283200	58.80000000	19:05:13
0.282900	58.80000000	19:02:12
0.283400	58.80000000	18:59:27
0.284500	58.80000000	16:39:22
0.285400	700.70000000	16:01:49
0.280900	58.80000000	13:56:32
0.281800	78.30000000	21:10:18
0.284900	773.30000000	16:40:56
0.281900	1841.40000000	14:25:08
0.269900	43.20000000	10:36:51
0.269600	43.20000000	10:36:45
0.269200	44.20000000	09:37:39
0.270000	44.20000000	09:28:49
0.271500	3724.60000000	08:21:27
0.271700	73.50000000	04:08:23
0.272400	22.10000000	04:02:56
0.271900	22.10000000	04:02:56
0.272300	4776.00000000	04:02:35
0.268600	73.50000000	02:37:13
0.265100	48.30000000	01:04:49
0.265700	48.30000000	01:04:44
0.265900	114.00000000	19:38:04
0.266000	114.00000000	12:10:03
0.270200	85.50000000	09:05:14
0.270100	82.00000000	09:04:22
0.269600	0.20000000	07:06:28
0.269200	0.10000000	06:06:36
0.268900	0.10000000	06:05:16
0.268400	0.10000000	05:23:02
0.268200	0.10000000	05:05:20
0.268100	114.00000000	04:40:04
0.261600	44.60000000	16:18:07
0.261200	44.60000000	16:18:02
0.259900	424.30000000	15:59:04
0.260000	395.70000000	15:59:04
0.260400	45.80000000	15:49:12
0.259900	45.80000000	15:49:01
0.261000	12.50000000	15:22:05
0.262500	190.50000000	15:09:46
0.263300	189.90000000	15:01:01
0.261700	12.40000000	14:36:03
0.262000	19.10000000	14:33:50
0.263100	5.70000000	14:30:22
0.262000	11.40000000	14:11:26
0.263500	19.00000000	13:45:34
0.264200	3.90000000	13:41:07
0.266000	7.70000000	13:14:38
0.267000	15.40000000	13:03:44
0.266900	30.90000000	11:02:05
0.268000	61.80000000	10:16:54
0.268400	0.20000000	10:06:25
0.268100	0.10000000	10:05:23
0.267900	186.60000000	09:58:46
0.268100	232.10000000	09:48:43
0.266400	86.10000000	09:05:10
0.266100	63.00000000	09:04:11
0.266100	19.30000000	09:04:10
0.266200	83.80000000	08:30:22
0.269300	321.30000000	02:42:05
0.280000	39.80000000	20:49:37
0.281200	38.80000000	19:36:45
0.280800	38.80000000	19:36:43
0.280900	39.00000000	19:34:01
0.280500	39.00000000	19:22:49
0.280200	121.10000000	18:43:18
0.278900	80.70000000	18:03:40
0.278300	40.40000000	18:02:06
0.284700	395.70000000	17:34:04
0.292100	342.20000000	04:15:12
0.291600	210.40000000	00:42:43
0.292700	41.00000000	23:54:03
0.292900	102.00000000	23:02:03
0.292800	102.00000000	22:08:03
0.292000	102.00000000	21:14:04
0.293900	102.00000000	20:22:03
0.293800	102.00000000	19:28:04
0.292700	102.00000000	18:34:03
0.292800	102.00000000	17:40:03
0.292200	249.40000000	17:06:40
0.293600	102.00000000	16:48:03
0.292400	102.00000000	15:54:04
0.286500	102.00000000	15:00:03
0.277000	102.00000000	14:08:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.74%	Volume 7,545
Máx. 0.285400	Min. 0.268800
7 Dias
Variação -8.09%	Volume 28,088
Máx. 0.294200	Min. 0.259900
30 Dias
Variação +3.48%	Volume 2,731,636
Máx. 0.394300	Min. 0.257700