API3/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2777	2.00000000	03:41:00
0.2777	2.00000000	03:41:00
0.2778	189.00000000	03:40:49
0.2778	31.00000000	03:40:49
0.2777	158.00000000	03:40:49
0.2772	60.00000000	03:40:44
0.2772	129.00000000	03:40:44
0.2772	30.00000000	03:40:44
0.2773	159.00000000	03:40:44
0.2774	300.00000000	03:40:38
0.2758	2.00000000	03:30:00
0.2758	2.00000000	03:30:00
0.2761	300.00000000	03:29:35
0.2762	66.00000000	03:29:27
0.2762	65.00000000	03:29:27
0.2778	1.00000000	03:20:00
0.2778	1.00000000	03:20:00
0.2774	327.00000000	03:19:38
0.2771	1.00000000	03:16:32
0.2771	1.00000000	03:16:32
0.2771	1.00000000	03:16:32
0.2771	1.00000000	03:16:32
0.2768	560.00000000	03:15:56
0.2768	342.00000000	03:15:56
0.2768	234.00000000	03:15:56
0.2768	727.00000000	03:15:56
0.2768	779.00000000	03:15:56
0.2768	429.00000000	03:15:56
0.2768	1015.00000000	03:15:56
0.2768	429.00000000	03:15:56
0.2768	991.00000000	03:15:56
0.2768	24.00000000	03:15:56
0.2768	320.00000000	03:15:56
0.2768	1125.00000000	03:15:56
0.2768	1451.00000000	03:15:56
0.2768	544.00000000	03:15:56
0.2768	491.00000000	03:15:56
0.2768	3611.00000000	03:15:56
0.2769	326.00000000	03:14:25
0.2763	11.00000000	03:12:12
0.2757	2.00000000	03:06:00
0.2757	2.00000000	03:06:00
0.2757	145.00000000	03:05:56
0.2757	21.00000000	03:05:18
0.2757	159.00000000	03:05:18
0.2757	56.00000000	03:05:01
0.2752	144.00000000	03:04:02
0.2744	1.00000000	03:03:55
0.2744	1.00000000	03:03:55
0.2744	1.00000000	03:03:55
0.2734	1.00000000	03:02:08
0.2734	1.00000000	03:02:08
0.2731	491.00000000	03:01:26
0.2732	677.00000000	03:01:25
0.2726	1.00000000	02:58:00
0.2726	1.00000000	02:58:00
0.2731	25.00000000	02:57:36
0.2731	158.00000000	02:57:36
0.2723	1.00000000	02:53:58
0.2723	1.00000000	02:53:58
0.2727	300.00000000	02:52:19
0.2730	29.00000000	02:51:16
0.2730	29.00000000	02:51:16
0.2731	4430.00000000	02:50:16
0.2733	161.00000000	02:50:16
0.2733	1.00000000	02:50:16
0.2728	159.00000000	02:50:00
0.2728	1.00000000	02:50:00
0.2724	111.00000000	02:48:33
0.2709	90.00000000	02:39:43
0.2712	77.00000000	02:39:36
0.2712	13.00000000	02:39:36
0.2707	10.00000000	02:38:00
0.2704	1.00000000	02:37:04
0.2704	1.00000000	02:37:04
0.2703	22.00000000	02:37:00
0.2702	1.00000000	02:36:53
0.2700	84.00000000	02:36:12
0.2701	86.00000000	02:36:12
0.2701	18.00000000	02:36:00
0.2701	67.00000000	02:35:31
0.2701	18.00000000	02:35:31
0.2701	18.00000000	02:35:31
0.2701	18.00000000	02:35:31
0.2701	38.00000000	02:35:31
0.2716	11.00000000	02:34:00
0.2714	11.00000000	02:33:00
0.2709	9.00000000	02:32:00
0.2705	8.00000000	02:31:00
0.2698	1.00000000	02:30:24
0.2720	36.00000000	02:26:45
0.2707	110.00000000	02:25:22
0.2714	17.00000000	02:25:00
0.2707	1.00000000	02:24:30
0.2678	871.00000000	02:18:19
0.2678	451.00000000	02:18:19
0.2679	159.00000000	02:18:19
0.2681	159.00000000	02:18:03
0.2685	146.00000000	02:17:10
0.2685	146.00000000	02:17:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.59%	Volume 231,415
Máx. 0.2988	Min. 0.2599
7 Dias
Variação -12.26%	Volume 1,970,982
Máx. 0.3176	Min. 0.2599
30 Dias
Variação -23.81%	Volume 11,146,521
Máx. 0.3967	Min. 0.2599