API3/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2342	1.00000000	14:34:02
0.2345	67.00000000	14:34:00
0.2345	157.00000000	14:34:00
0.2344	152.00000000	14:34:00
0.2338	3.00000000	14:32:00
0.2335	154.00000000	14:31:10
0.2335	87.00000000	14:31:10
0.2335	1.00000000	14:31:03
0.2338	3.00000000	14:31:00
0.2330	2.00000000	14:30:00
0.2329	1.00000000	14:29:00
0.2312	156.00000000	14:24:33
0.2326	52.00000000	14:23:42
0.2326	1.00000000	14:23:00
0.2326	1.00000000	14:23:00
0.2326	1.00000000	14:23:00
0.2325	1.00000000	14:22:47
0.2326	156.00000000	14:22:44
0.2326	52.00000000	14:22:44
0.2324	158.00000000	14:22:03
0.2322	149.00000000	14:21:01
0.2322	2.00000000	14:21:00
0.2322	2.00000000	14:21:00
0.2315	142.00000000	14:20:14
0.2315	154.00000000	14:20:04
0.2317	153.00000000	14:19:17
0.2320	49.00000000	14:13:34
0.2320	519.00000000	14:13:34
0.2320	42.00000000	14:12:10
0.2320	328.00000000	14:12:06
0.2322	1.00000000	14:12:00
0.2321	155.00000000	14:11:26
0.2322	2.00000000	14:11:00
0.2319	151.00000000	14:10:56
0.2319	1.00000000	14:10:00
0.2314	1.00000000	14:07:02
0.2316	2.00000000	14:07:00
0.2315	433.00000000	14:06:20
0.2314	1.00000000	14:06:00
0.2308	1.00000000	14:05:00
0.2303	155.00000000	14:04:13
0.2304	434.00000000	14:04:00
0.2306	603.00000000	14:03:47
0.2309	522.00000000	14:03:34
0.2309	158.00000000	14:03:34
0.2309	3.00000000	14:03:34
0.2304	157.00000000	14:02:56
0.2305	1.00000000	14:02:55
0.2305	1.00000000	14:02:55
0.2311	3.00000000	14:02:00
0.2311	73.00000000	14:01:58
0.2312	154.00000000	14:01:44
0.2311	1.00000000	14:01:31
0.2310	154.00000000	14:01:30
0.2305	150.00000000	14:00:21
0.2304	3.00000000	14:00:21
0.2304	680.00000000	14:00:21
0.2303	157.00000000	14:00:21
0.2304	1.00000000	13:59:00
0.2301	435.00000000	13:58:40
0.2303	1.00000000	13:58:00
0.2295	154.00000000	13:55:05
0.2296	151.00000000	13:54:00
0.2288	156.00000000	13:53:10
0.2297	436.00000000	13:51:49
0.2303	1.00000000	13:51:00
0.2297	1.00000000	13:50:00
0.2298	56.00000000	13:49:25
0.2298	81.00000000	13:49:23
0.2300	1.00000000	13:49:00
0.2296	154.00000000	13:48:13
0.2296	282.00000000	13:48:13
0.2296	3.00000000	13:48:00
0.2297	1.00000000	13:47:00
0.2293	680.00000000	13:46:41
0.2288	437.00000000	13:45:47
0.2290	20.00000000	13:44:27
0.2288	1.00000000	13:44:25
0.2286	33.00000000	13:44:23
0.2294	1.00000000	13:43:01
0.2291	156.00000000	13:43:00
0.2291	155.00000000	13:43:00
0.2297	30.00000000	13:42:49
0.2304	152.00000000	13:42:36
0.2305	277.00000000	13:42:15
0.2305	157.00000000	13:42:15
0.2305	27.00000000	13:40:18
0.2305	354.00000000	13:40:18
0.2305	53.00000000	13:40:18
0.2307	58.00000000	13:39:17
0.2307	108.00000000	13:39:00
0.2308	158.00000000	13:39:00
0.2309	56.00000000	13:39:00
0.2309	56.00000000	13:39:00
0.2306	1.00000000	13:38:31
0.2304	154.00000000	13:38:31
0.2304	376.00000000	13:38:28
0.2304	124.00000000	13:38:27
0.2311	18.00000000	13:37:08
0.2311	117.00000000	13:37:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.04%	Volume 303,921
Máx. 0.2414	Min. 0.2255
7 Dias
Variação +19.37%	Volume 2,347,477
Máx. 0.2445	Min. 0.1897
30 Dias
Variação +4.32%	Volume 9,750,923
Máx. 0.2522	Min. 0.1836