API3/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2945	10.00000000	21:48:15
0.2943	11.00000000	21:45:34
0.2944	11.00000000	21:44:00
0.2944	1.00000000	21:43:00
0.2944	1.00000000	21:43:00
0.2949	111.00000000	21:42:53
0.2939	1.00000000	21:40:00
0.2939	1.00000000	21:40:00
0.2939	197.00000000	21:39:10
0.2950	424.00000000	21:38:48
0.2950	306.00000000	21:38:48
0.2950	19.00000000	21:38:48
0.2950	410.00000000	21:38:48
0.2949	1698.00000000	21:38:48
0.2948	30.00000000	21:38:48
0.2948	410.00000000	21:38:48
0.2947	1699.00000000	21:38:48
0.2946	18.00000000	21:38:48
0.2946	410.00000000	21:38:48
0.2945	1700.00000000	21:38:48
0.2944	410.00000000	21:38:48
0.2943	18.00000000	21:38:48
0.2942	410.00000000	21:38:48
0.2940	355.00000000	21:38:48
0.2940	410.00000000	21:38:48
0.2939	21.00000000	21:35:39
0.2910	126.00000000	21:24:18
0.2910	34.00000000	21:24:18
0.2909	551.00000000	21:17:50
0.2901	36.00000000	21:06:10
0.2897	169.00000000	21:05:55
0.2900	170.00000000	21:05:46
0.2912	10.00000000	21:00:01
0.2909	127.00000000	20:56:58
0.2909	37.00000000	20:56:58
0.2910	53.00000000	20:56:58
0.2910	164.00000000	20:56:58
0.2906	551.00000000	20:51:54
0.2904	167.00000000	20:51:54
0.2906	170.00000000	20:51:54
0.2909	172.00000000	20:51:54
0.2915	170.00000000	20:35:10
0.2915	24.00000000	20:35:10
0.2910	168.00000000	20:35:10
0.2911	276.00000000	20:32:28
0.2910	277.00000000	20:30:43
0.2911	165.00000000	20:30:43
0.2912	410.00000000	20:30:43
0.2913	166.00000000	20:30:43
0.2916	424.00000000	20:30:43
0.2916	40.00000000	20:30:24
0.2917	40.00000000	20:30:16
0.2918	35.00000000	20:30:04
0.2918	35.00000000	20:30:03
0.2920	505.00000000	20:29:58
0.2920	680.00000000	20:29:58
0.2920	680.00000000	20:29:58
0.2920	174.00000000	20:29:58
0.2920	680.00000000	20:29:58
0.2920	666.00000000	20:29:58
0.2920	680.00000000	20:29:58
0.2921	169.00000000	20:29:57
0.2922	6.00000000	20:29:57
0.2929	352.00000000	20:26:27
0.2926	11.00000000	20:26:00
0.2920	281.00000000	20:25:45
0.2920	100.00000000	20:25:45
0.2920	410.00000000	20:25:45
0.2920	171.00000000	20:25:45
0.2920	1.00000000	20:25:45
0.2921	100.00000000	20:25:45
0.2921	172.00000000	20:25:45
0.2922	100.00000000	20:25:45
0.2922	410.00000000	20:25:45
0.2922	166.00000000	20:25:45
0.2923	172.00000000	20:25:45
0.2923	100.00000000	20:25:45
0.2924	165.00000000	20:25:45
0.2927	18.00000000	20:22:00
0.2927	410.00000000	20:22:00
0.2925	410.00000000	20:22:00
0.2930	5.00000000	20:17:00
0.2930	5.00000000	20:17:00
0.2930	620.00000000	20:16:56
0.2930	680.00000000	20:16:56
0.2930	680.00000000	20:16:56
0.2930	680.00000000	20:16:56
0.2930	680.00000000	20:16:56
0.2930	680.00000000	20:16:56
0.2945	2.00000000	20:14:00
0.2945	2.00000000	20:14:00
0.2944	14.00000000	20:13:43
0.2946	410.00000000	20:13:23
0.2958	10.00000000	20:11:48
0.2958	368.00000000	20:11:48
0.2958	42.00000000	20:11:48
0.2965	11.00000000	20:09:25
0.2964	43.00000000	20:08:28
0.2964	10.00000000	20:08:28
0.2963	100.00000000	20:08:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.60%	Volume 245,219
Máx. 0.3009	Min. 0.2687
7 Dias
Variação +4.28%	Volume 2,247,240
Máx. 0.3009	Min. 0.2631
30 Dias
Variação +33.50%	Volume 17,048,257
Máx. 0.3055	Min. 0.2174