API3/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2093	101.00000000	03:37:22
0.2097	123.00000000	03:37:01
0.2099	103.00000000	03:36:32
0.2086	7.00000000	03:33:58
0.2085	7.00000000	03:33:54
0.2085	495.00000000	03:33:54
0.2083	88.00000000	03:33:49
0.2082	108.00000000	03:33:40
0.2083	494.00000000	03:33:27
0.2089	2286.00000000	03:32:28
0.2090	63.00000000	03:32:28
0.2090	63.00000000	03:32:28
0.2092	129.00000000	03:32:16
0.2091	129.00000000	03:32:10
0.2085	127.00000000	03:32:02
0.2086	127.00000000	03:32:02
0.2087	127.00000000	03:32:02
0.2085	498.00000000	03:32:00
0.2091	63.00000000	03:31:35
0.2093	83.00000000	03:31:20
0.2095	124.00000000	03:31:10
0.2102	82.00000000	03:29:45
0.2103	47.00000000	03:29:00
0.2100	61.00000000	03:28:03
0.2104	492.00000000	03:22:18
0.2104	71.00000000	03:22:18
0.2104	110.00000000	03:22:18
0.2104	2286.00000000	03:22:18
0.2104	61.00000000	03:22:18
0.2104	61.00000000	03:22:18
0.2102	242.00000000	03:20:31
0.2102	83.00000000	03:20:31
0.2102	28.00000000	03:20:27
0.2102	173.00000000	03:20:27
0.2098	102.00000000	03:19:00
0.2092	63.00000000	03:17:08
0.2092	61.00000000	03:17:08
0.2102	120.00000000	03:14:39
0.2108	269.00000000	03:11:26
0.2108	80.00000000	03:11:26
0.2107	100.00000000	03:11:22
0.2108	139.00000000	03:10:06
0.2108	48.00000000	03:10:06
0.2108	120.00000000	03:10:06
0.2104	255.00000000	03:09:33
0.2103	171.00000000	03:09:05
0.2100	79.00000000	03:08:34
0.2102	73.00000000	03:06:50
0.2101	120.00000000	03:06:45
0.2101	80.00000000	03:06:34
0.2100	80.00000000	03:06:17
0.2099	60.00000000	03:06:08
0.2097	498.00000000	03:06:08
0.2101	80.00000000	03:04:52
0.2106	118.00000000	03:00:21
0.2100	498.00000000	02:57:34
0.2098	498.00000000	02:56:08
0.2101	80.00000000	02:54:20
0.2103	80.00000000	02:53:41
0.2100	126.00000000	02:51:00
0.2095	527.00000000	02:48:26
0.2095	527.00000000	02:48:26
0.2093	107.00000000	02:48:05
0.2089	86.00000000	02:41:50
0.2088	525.00000000	02:39:31
0.2090	90.00000000	02:38:28
0.2087	274.00000000	02:36:05
0.2087	98.00000000	02:36:05
0.2086	98.00000000	02:36:05
0.2084	101.00000000	02:35:45
0.2073	529.00000000	02:31:42
0.2067	80.00000000	02:31:28
0.2066	108.00000000	02:31:21
0.2067	136.00000000	02:31:16
0.2068	137.00000000	02:31:04
0.2072	137.00000000	02:30:54
0.2079	534.00000000	02:30:41
0.2079	50.00000000	02:30:37
0.2079	49.00000000	02:30:36
0.2075	2111.00000000	02:30:30
0.2077	48.00000000	02:30:21
0.2078	537.00000000	02:30:19
0.2078	47.00000000	02:30:19
0.2073	543.00000000	02:30:06
0.2070	540.00000000	02:29:49
0.2070	540.00000000	02:29:49
0.2070	540.00000000	02:29:49
0.2069	542.00000000	02:29:45
0.2062	78.00000000	02:29:38
0.2060	105.00000000	02:29:35
0.2058	43.00000000	02:29:32
0.2057	157.00000000	02:29:31
0.2057	131.00000000	02:29:30
0.2056	105.00000000	02:29:30
0.2056	105.00000000	02:29:30
0.2056	131.00000000	02:29:30
0.2055	542.00000000	02:29:28
0.2054	15.00000000	02:29:27
0.2054	483.00000000	02:29:26
0.2058	542.00000000	02:29:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.92%	Volume 230,516
Máx. 0.2189	Min. 0.2054
7 Dias
Variação -9.71%	Volume 2,155,970
Máx. 0.2421	Min. 0.2054
30 Dias
Variação -29.19%	Volume 8,638,025
Máx. 0.2963	Min. 0.2054