API3/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2692	162.00000000	07:37:41
0.2691	57.00000000	07:34:06
0.2691	155.00000000	07:34:06
0.2692	159.00000000	07:34:06
0.2695	207.00000000	07:34:06
0.2694	159.00000000	07:34:06
0.2693	300.00000000	07:30:01
0.2689	1.00000000	07:23:45
0.2699	6.00000000	07:19:00
0.2699	509.00000000	07:18:04
0.2699	509.00000000	07:18:04
0.2698	21.00000000	07:17:56
0.2708	5.00000000	07:14:00
0.2708	5.00000000	07:14:00
0.2707	56.00000000	07:13:33
0.2707	133.00000000	07:13:33
0.2707	28.00000000	07:13:33
0.2706	161.00000000	07:13:33
0.2703	61.00000000	07:13:26
0.2703	128.00000000	07:13:26
0.2703	28.00000000	07:13:26
0.2704	161.00000000	07:13:26
0.2743	37.00000000	06:52:49
0.2751	84.00000000	06:46:00
0.2746	1.00000000	06:35:49
0.2740	14.00000000	06:35:26
0.2733	37.00000000	06:35:00
0.2749	1.00000000	06:19:00
0.2749	1.00000000	06:19:00
0.2747	159.00000000	06:18:19
0.2745	12.00000000	06:18:19
0.2734	39.00000000	05:45:51
0.2734	12.00000000	05:41:36
0.2716	76.00000000	05:33:33
0.2716	86.00000000	05:33:33
0.2700	39.00000000	05:30:52
0.2704	106.00000000	05:29:01
0.2707	33.00000000	05:27:17
0.2707	72.00000000	05:27:17
0.2713	86.00000000	05:09:02
0.2706	72.00000000	05:08:07
0.2711	4.00000000	05:07:00
0.2711	4.00000000	05:07:00
0.2712	46.00000000	05:06:12
0.2712	157.00000000	05:06:12
0.2713	163.00000000	05:06:12
0.2716	51.00000000	05:06:12
0.2716	157.00000000	05:06:12
0.2715	157.00000000	05:06:12
0.2728	16.00000000	05:01:22
0.2728	12.00000000	05:01:21
0.2729	88.00000000	04:58:00
0.2736	68.00000000	04:55:21
0.2736	87.00000000	04:55:21
0.2736	85.00000000	04:54:02
0.2736	71.00000000	04:52:22
0.2736	87.00000000	04:52:22
0.2740	2.00000000	04:49:00
0.2738	49.00000000	04:48:28
0.2738	156.00000000	04:48:28
0.2739	100.00000000	04:48:23
0.2739	60.00000000	04:48:23
0.2743	5.00000000	04:44:00
0.2743	5.00000000	04:44:00
0.2735	209.00000000	04:43:54
0.2736	156.00000000	04:43:54
0.2740	199.00000000	04:43:54
0.2739	162.00000000	04:43:54
0.2736	21.00000000	04:43:48
0.2739	162.00000000	04:43:48
0.2757	4.00000000	04:33:00
0.2758	203.00000000	04:32:41
0.2759	158.00000000	04:32:41
0.2763	201.00000000	04:32:41
0.2762	158.00000000	04:32:41
0.2764	1.00000000	04:32:00
0.2768	161.00000000	04:31:07
0.2771	1.00000000	04:25:54
0.2769	3.00000000	03:59:00
0.2769	7.00000000	03:59:00
0.2768	326.00000000	03:58:51
0.2769	300.00000000	03:58:51
0.2769	162.00000000	03:58:51
0.2770	156.00000000	03:58:51
0.2770	300.00000000	03:58:51
0.2771	300.00000000	03:58:51
0.2773	300.00000000	03:58:51
0.2776	2.00000000	03:57:00
0.2776	2.00000000	03:57:00
0.2778	59.00000000	03:56:52
0.2778	300.00000000	03:56:52
0.2784	36.00000000	03:43:43
0.2777	2.00000000	03:41:00
0.2777	2.00000000	03:41:00
0.2778	189.00000000	03:40:49
0.2778	31.00000000	03:40:49
0.2777	158.00000000	03:40:49
0.2772	60.00000000	03:40:44
0.2772	129.00000000	03:40:44
0.2772	30.00000000	03:40:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.08%	Volume 229,407
Máx. 0.2988	Min. 0.2599
7 Dias
Variação -14.94%	Volume 1,980,639
Máx. 0.3176	Min. 0.2599
30 Dias
Variação -26.15%	Volume 11,156,178
Máx. 0.3967	Min. 0.2599