API3/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2231	854.00000000	01:36:35
0.2232	1081.00000000	01:36:35
0.2232	1077.00000000	01:36:35
0.2232	145.00000000	01:36:35
0.2233	1081.00000000	01:36:35
0.2233	140.00000000	01:36:35
0.2231	145.00000000	01:19:21
0.2227	144.00000000	01:00:45
0.2235	1.00000000	00:38:00
0.2234	1.00000000	00:38:00
0.2233	140.00000000	00:37:10
0.2229	18.00000000	23:50:02
0.2230	7.00000000	22:37:00
0.2230	7.00000000	22:37:00
0.2232	390.00000000	22:36:19
0.2232	143.00000000	22:36:19
0.2231	897.00000000	22:36:19
0.2231	141.00000000	22:36:19
0.2230	143.00000000	22:36:19
0.2229	142.00000000	22:36:14
0.2228	141.00000000	22:22:32
0.2228	141.00000000	22:22:32
0.2228	1.00000000	22:21:00
0.2228	1.00000000	22:21:00
0.2225	144.00000000	22:20:32
0.2224	141.00000000	22:20:20
0.2222	880.00000000	21:43:47
0.2217	1.00000000	20:58:30
0.2211	1.00000000	20:37:32
0.2223	67.00000000	19:15:29
0.2224	159.00000000	19:07:39
0.2224	59.00000000	19:07:39
0.2226	214.00000000	19:05:48
0.2226	67.00000000	18:58:38
0.2224	1164.00000000	18:57:00
0.2224	1164.00000000	18:57:00
0.2218	1.00000000	18:42:00
0.2218	1.00000000	18:42:00
0.2222	219.00000000	18:41:10
0.2217	216.00000000	18:38:46
0.2217	213.00000000	18:37:43
0.2218	212.00000000	18:37:43
0.2221	216.00000000	17:34:09
0.2220	217.00000000	17:34:09
0.2217	210.00000000	17:12:34
0.2218	210.00000000	17:12:34
0.2220	38.00000000	17:12:34
0.2217	22.00000000	17:12:08
0.2217	213.00000000	17:11:27
0.2234	214.00000000	16:38:41
0.2241	727.00000000	16:10:21
0.2227	211.00000000	16:02:03
0.2237	1002.00000000	15:41:04
0.2240	1.00000000	15:34:00
0.2240	1.00000000	15:34:00
0.2242	25.00000000	15:33:32
0.2239	213.00000000	15:33:03
0.2241	89.00000000	15:32:02
0.2241	89.00000000	15:32:02
0.2242	219.00000000	15:32:02
0.2225	23.00000000	15:04:07
0.2226	89.00000000	14:59:59
0.2226	44.00000000	14:59:58
0.2227	44.00000000	14:59:55
0.2225	29.00000000	14:59:51
0.2226	553.00000000	14:59:51
0.2226	214.00000000	14:59:51
0.2227	214.00000000	14:59:51
0.2227	212.00000000	14:59:44
0.2225	500.00000000	14:59:43
0.2223	89.00000000	14:59:43
0.2220	212.00000000	14:54:01
0.2218	211.00000000	14:35:16
0.2219	337.00000000	14:34:20
0.2220	213.00000000	14:34:20
0.2221	503.00000000	14:34:19
0.2223	107.00000000	14:34:17
0.2221	219.00000000	14:34:14
0.2218	320.00000000	14:34:13
0.2218	180.00000000	14:34:12
0.2217	500.00000000	14:34:12
0.2215	184.00000000	14:34:12
0.2215	28.00000000	14:34:12
0.2214	216.00000000	14:34:12
0.2218	5.00000000	14:26:54
0.2218	90.00000000	14:26:54
0.2216	219.00000000	14:26:53
0.2210	90.00000000	14:26:21
0.2206	213.00000000	14:16:32
0.2205	213.00000000	14:04:12
0.2205	14.00000000	14:04:11
0.2208	219.00000000	14:04:11
0.2211	215.00000000	13:49:14
0.2222	76.00000000	13:25:12
0.2218	553.00000000	13:23:07
0.2218	217.00000000	13:23:07
0.2216	90.00000000	13:21:59
0.2216	45.00000000	13:21:57
0.2214	9.00000000	13:21:47
0.2215	81.00000000	13:21:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.86%	Volume 34,967
Máx. 0.2242	Min. 0.2164
7 Dias
Variação -1.20%	Volume 665,344
Máx. 0.2352	Min. 0.2141
30 Dias
Variação -17.12%	Volume 7,011,075
Máx. 0.2966	Min. 0.2081