API3/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1897	2.00000000	11:18:00
0.1897	2.00000000	11:18:00
0.1898	251.00000000	11:17:43
0.1896	1.00000000	11:08:00
0.1896	1.00000000	11:08:00
0.1896	187.00000000	11:07:12
0.1899	1164.00000000	10:49:53
0.1899	182.00000000	10:49:53
0.1898	38.00000000	10:49:53
0.1898	183.00000000	10:49:53
0.1898	183.00000000	10:45:27
0.1897	183.00000000	10:45:27
0.1892	182.00000000	10:32:54
0.1892	178.00000000	10:32:54
0.1890	126.00000000	10:32:31
0.1890	52.00000000	10:32:28
0.1892	30.00000000	10:32:27
0.1891	178.00000000	10:32:27
0.1888	528.00000000	10:32:25
0.1888	165.00000000	10:32:25
0.1888	185.00000000	10:32:25
0.1889	178.00000000	10:32:25
0.1891	2086.00000000	10:32:24
0.1892	1731.00000000	10:32:24
0.1892	178.00000000	10:32:24
0.1891	178.00000000	10:32:24
0.1890	185.00000000	10:32:24
0.1891	185.00000000	10:32:24
0.1900	3.00000000	10:23:43
0.1900	35.00000000	10:23:43
0.1900	1.00000000	10:19:00
0.1900	1.00000000	10:19:00
0.1901	186.00000000	10:18:20
0.1900	184.00000000	09:33:08
0.1901	1.00000000	09:23:00
0.1901	1.00000000	09:23:00
0.1900	186.00000000	09:22:26
0.1901	186.00000000	09:22:26
0.1901	180.00000000	09:21:58
0.1900	185.00000000	09:21:48
0.1905	186.00000000	08:56:24
0.1906	184.00000000	08:28:45
0.1907	178.00000000	08:20:02
0.1906	182.00000000	08:16:01
0.1907	184.00000000	08:16:01
0.1910	185.00000000	08:08:36
0.1911	185.00000000	08:08:36
0.1911	182.00000000	08:08:33
0.1909	182.00000000	08:08:14
0.1909	182.00000000	08:08:14
0.1910	182.00000000	08:08:14
0.1909	182.00000000	08:08:13
0.1910	104.00000000	08:08:13
0.1907	831.00000000	08:08:13
0.1907	5029.00000000	08:08:13
0.1906	482.00000000	08:08:13
0.1906	349.00000000	08:08:13
0.1905	318.00000000	08:08:13
0.1907	680.00000000	08:08:13
0.1907	680.00000000	08:08:13
0.1907	680.00000000	08:08:13
0.1907	680.00000000	08:08:13
0.1907	680.00000000	08:08:13
0.1907	680.00000000	08:08:13
0.1907	420.00000000	08:08:13
0.1907	680.00000000	08:08:13
0.1907	680.00000000	08:08:13
0.1905	182.00000000	08:08:13
0.1906	420.00000000	08:08:13
0.1906	680.00000000	08:08:13
0.1906	680.00000000	08:08:13
0.1906	680.00000000	08:08:13
0.1906	680.00000000	08:08:13
0.1906	680.00000000	08:08:13
0.1906	680.00000000	08:08:13
0.1906	680.00000000	08:08:13
0.1906	680.00000000	08:08:13
0.1905	182.00000000	08:08:13
0.1905	46.00000000	08:08:13
0.1905	67.00000000	08:08:13
0.1907	182.00000000	08:08:13
0.1913	224.00000000	08:08:13
0.1914	1198.00000000	08:08:13
0.1914	224.00000000	08:08:13
0.1914	45.00000000	08:08:13
0.1914	179.00000000	08:08:13
0.1915	180.00000000	08:02:18
0.1912	179.00000000	07:21:56
0.1914	184.00000000	07:21:12
0.1921	184.00000000	07:17:00
0.1923	37.00000000	07:16:49
0.1921	518.00000000	07:16:36
0.1920	744.00000000	07:13:07
0.1920	184.00000000	07:13:07
0.1921	449.00000000	07:13:02
0.1921	186.00000000	07:13:02
0.1923	184.00000000	07:08:33
0.1920	185.00000000	07:05:04
0.1921	182.00000000	07:05:04
0.1929	182.00000000	06:35:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.39%	Volume 139,109
Máx. 0.1949	Min. 0.1869
7 Dias
Variação -10.26%	Volume 1,572,524
Máx. 0.2114	Min. 0.1848
30 Dias
Variação -18.41%	Volume 8,566,744
Máx. 0.2522	Min. 0.1848