API3/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.25570	436.00000000	02:06:54
0.25570	12.50000000	02:06:50
0.25440	800.00000000	02:06:34
0.25580	14.60000000	02:06:25
0.25460	698.39000000	02:06:15
0.25470	29.60000000	02:06:06
0.25570	7.37000000	02:05:53
0.25540	467.40000000	02:05:48
0.25450	16.75000000	02:05:44
0.25580	8.70000000	02:05:26
0.25530	16.00000000	02:05:20
0.25530	450.00000000	02:05:09
0.25500	932.50000000	02:05:04
0.25500	75.00000000	02:05:04
0.25340	60.70000000	02:04:38
0.25420	34.00000000	02:04:34
0.25340	36.00000000	02:04:27
0.25430	52.50000000	02:04:25
0.25420	33.20000000	02:04:01
0.25430	27.88000000	02:03:55
0.25430	112.05000000	02:03:53
0.25340	17.34000000	02:03:35
0.25430	128.50000000	02:03:30
0.25460	760.00000000	02:03:02
0.25440	301.48000000	02:02:54
0.25440	14.00000000	02:02:39
0.25320	27.15000000	02:02:27
0.25370	26.65000000	02:02:24
0.25380	40.80000000	02:02:22
0.25440	54.00000000	02:02:17
0.25440	120.50000000	02:02:09
0.25430	97.20000000	02:01:42
0.25440	228.00000000	02:01:36
0.25440	217.00000000	02:01:29
0.25460	37.50000000	02:01:06
0.25400	35.00000000	02:01:00
0.25330	402.50000000	02:00:48
0.25390	26.90000000	02:00:37
0.25390	250.15000000	02:00:34
0.25380	839.50000000	02:00:30
0.25260	8.20000000	02:00:19
0.25190	37.52000000	02:00:03
0.25280	7.00000000	01:59:49
0.25220	74.60000000	01:59:47
0.25220	216.00000000	01:59:25
0.25290	12.92000000	01:59:18
0.25280	252.00000000	01:59:16
0.25270	34.75000000	01:59:04
0.25280	8.61000000	01:58:38
0.25280	37.30000000	01:58:28
0.25310	256.50000000	01:58:18
0.25200	510.30000000	01:58:05
0.25300	7.80000000	01:58:02
0.25260	8.26000000	01:57:59
0.25160	30.00000000	01:57:51
0.25220	79.30000000	01:57:42
0.25210	337.75000000	01:57:28
0.25270	252.00000000	01:57:14
0.25270	17.75000000	01:57:13
0.25140	172.50000000	01:56:48
0.25240	143.60000000	01:56:35
0.25170	15.00000000	01:56:33
0.25250	131.00000000	01:56:19
0.25180	40.59000000	01:56:06
0.25320	275.00000000	01:56:04
0.25240	204.00000000	01:55:56
0.25170	13.80000000	01:55:54
0.25140	9.69000000	01:55:37
0.25130	192.50000000	01:55:29
0.25130	24.95000000	01:55:15
0.25130	104.43000000	01:55:12
0.25130	78.80000000	01:55:08
0.25230	17.25000000	01:54:49
0.25120	26.90000000	01:54:43
0.25190	25.70000000	01:54:40
0.25130	63.45000000	01:54:33
0.25130	475.00000000	01:54:22
0.25230	155.20000000	01:54:04
0.25130	739.30000000	01:53:49
0.25240	33.00000000	01:53:42
0.25130	30.00000000	01:53:20
0.25200	72.10000000	01:53:14
0.25230	66.00000000	01:53:05
0.25140	31.25000000	01:52:39
0.25110	40.50000000	01:52:26
0.25180	215.00000000	01:52:25
0.25220	398.72000000	01:52:22
0.25210	77.65000000	01:52:01
0.25120	168.70000000	01:51:39
0.25040	200.00000000	01:51:10
0.25190	6.75000000	01:50:54
0.25110	93.50000000	01:50:47
0.25200	79.29000000	01:50:25
0.25210	543.75000000	01:50:16
0.25230	8.00000000	01:49:59
0.25140	554.00000000	01:49:50
0.25290	27.50000000	01:49:33
0.25180	545.02000000	01:49:24
0.25250	20.00000000	01:49:13
0.25080	64.50000000	01:49:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.32%	Volume 2,432,449
Máx. 0.28120	Min. 0.23860
7 Dias
Variação +7.57%	Volume 6,850,700
Máx. 0.28120	Min. 0.21800
30 Dias
Variação +35.51%	Volume 29,100,054
Máx. 0.28120	Min. 0.18760