API3/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.27490	54.11000000	04:37:29
0.27490	20.45000000	04:37:05
0.27470	30.00000000	04:36:59
0.27540	34.50000000	04:36:49
0.27570	200.00000000	04:36:29
0.27580	330.00000000	04:36:17
0.27600	5.85000000	04:35:59
0.27580	240.00000000	04:35:48
0.27590	7.70000000	04:35:44
0.27540	500.00000000	04:35:25
0.27540	13.50000000	04:35:20
0.27560	9.50000000	04:35:12
0.27620	365.94000000	04:35:04
0.27600	15.00000000	04:35:00
0.27630	17.50000000	04:34:45
0.27610	142.00000000	04:34:35
0.27560	275.00000000	04:34:21
0.27560	16.00000000	04:34:20
0.27590	68.60000000	04:33:55
0.27590	40.00000000	04:33:35
0.27660	211.10000000	04:33:33
0.27670	15.00000000	04:33:28
0.27670	104.76000000	04:33:05
0.27600	129.19000000	04:33:03
0.27600	16.45000000	04:33:03
0.27660	690.50000000	04:32:45
0.27600	12.67000000	04:32:40
0.27610	482.50000000	04:32:37
0.27640	250.00000000	04:32:18
0.27700	21.50000000	04:32:02
0.27710	849.45000000	04:31:53
0.27680	45.50000000	04:31:48
0.27760	140.00000000	04:31:29
0.27690	8.90000000	04:31:28
0.27680	16.25000000	04:31:17
0.27680	19.00000000	04:31:12
0.27760	234.38000000	04:31:09
0.27670	140.00000000	04:31:05
0.27730	114.30000000	04:30:54
0.27720	245.00000000	04:30:46
0.27720	10.00000000	04:30:45
0.27740	139.50000000	04:30:38
0.27690	95.40000000	04:30:34
0.27740	12.00000000	04:30:26
0.27740	120.00000000	04:30:14
0.27740	320.77000000	04:30:11
0.27730	18.50000000	04:30:05
0.27690	246.46000000	04:29:52
0.27740	5.05000000	04:29:45
0.27690	6.90000000	04:29:44
0.27690	14.10000000	04:29:38
0.27700	81.30000000	04:29:22
0.27700	87.30000000	04:29:07
0.27700	25.00000000	04:28:55
0.27700	26.25000000	04:28:53
0.27770	135.00000000	04:28:50
0.27700	9.00000000	04:28:47
0.27750	185.00000000	04:28:27
0.27770	230.00000000	04:28:19
0.27710	117.00000000	04:28:07
0.27760	10.00000000	04:28:01
0.27710	311.00000000	04:27:54
0.27760	13.35000000	04:27:52
0.27760	147.60000000	04:27:39
0.27740	126.20000000	04:27:22
0.27750	261.00000000	04:27:14
0.27750	16.30000000	04:27:00
0.27740	387.70000000	04:26:48
0.27760	7.00000000	04:26:39
0.27690	8.70000000	04:26:33
0.27680	282.50000000	04:26:25
0.27740	350.10000000	04:26:04
0.27780	267.50000000	04:25:51
0.27730	6.20000000	04:25:41
0.27730	50.00000000	04:25:23
0.27790	83.00000000	04:25:08
0.27790	150.00000000	04:24:59
0.27770	465.50000000	04:24:36
0.27730	375.00000000	04:24:22
0.27730	27.00000000	04:24:07
0.27740	108.75000000	04:23:55
0.27800	484.68000000	04:23:50
0.27740	20.60000000	04:23:48
0.27800	204.75000000	04:23:34
0.27740	5.05000000	04:23:26
0.27740	601.46000000	04:23:16
0.27800	52.23000000	04:23:03
0.27810	395.50000000	04:22:53
0.27800	140.00000000	04:22:31
0.27770	130.50000000	04:22:18
0.27780	195.10000000	04:22:13
0.27720	18.55000000	04:22:12
0.27740	80.30000000	04:21:58
0.27750	20.25000000	04:21:42
0.27800	155.00000000	04:21:41
0.27750	95.95000000	04:21:29
0.27750	104.50000000	04:21:13
0.27800	6.80000000	04:21:11
0.27750	150.00000000	04:21:00
0.27800	160.00000000	04:20:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.25%	Volume 1,063,917
Máx. 0.29960	Min. 0.26090
7 Dias
Variação -13.23%	Volume 7,093,748
Máx. 0.31870	Min. 0.26090
30 Dias
Variação -24.64%	Volume 33,909,401
Máx. 0.39980	Min. 0.26090