API3/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.26630	250.00000000	08:14:59
0.26650	15.05000000	08:14:36
0.26650	75.32000000	08:14:28
0.26600	300.00000000	08:14:15
0.26610	440.00000000	08:14:00
0.26660	408.25000000	08:13:49
0.26610	10.35000000	08:13:38
0.26610	20.00000000	08:13:31
0.26610	39.65000000	08:13:28
0.26680	20.90000000	08:13:15
0.26610	82.00000000	08:13:09
0.26690	88.75000000	08:12:47
0.26710	36.50000000	08:12:30
0.26700	35.55000000	08:12:18
0.26630	24.20000000	08:12:07
0.26650	96.50000000	08:11:58
0.26760	51.40000000	08:11:36
0.26700	43.50000000	08:11:17
0.26800	28.75000000	08:10:59
0.26800	46.22000000	08:10:54
0.26710	107.50000000	08:10:44
0.26820	10.10000000	08:10:07
0.26770	62.50000000	08:10:00
0.26770	18.85000000	08:09:40
0.26770	25.63000000	08:09:34
0.26710	51.00000000	08:09:20
0.26780	163.25000000	08:09:08
0.26750	38.50000000	08:08:55
0.26730	23.04000000	08:08:37
0.26790	26.95000000	08:08:29
0.26820	73.00000000	08:08:18
0.26790	56.45000000	08:07:55
0.26790	46.75000000	08:07:33
0.26840	42.04000000	08:07:17
0.26770	161.25000000	08:07:04
0.26770	14.15000000	08:07:02
0.26820	40.45000000	08:06:39
0.26820	26.40000000	08:06:25
0.26830	55.00000000	08:06:20
0.26960	56.00000000	08:05:54
0.26870	55.91000000	08:05:39
0.26960	51.00000000	08:05:25
0.26880	83.05000000	08:05:11
0.26880	19.20000000	08:04:56
0.26880	31.50000000	08:04:49
0.26860	5.88000000	08:04:37
0.26840	29.85000000	08:04:31
0.26840	58.50000000	08:04:26
0.26850	52.75000000	08:03:59
0.26860	7.65000000	08:03:38
0.26840	21.65000000	08:03:34
0.26920	74.47000000	08:03:27
0.26900	295.25000000	08:03:21
0.26900	15.25000000	08:03:12
0.26880	110.00000000	08:02:56
0.26780	17.50000000	08:02:38
0.26860	40.50000000	08:02:26
0.26790	44.85000000	08:02:23
0.26820	60.00000000	08:02:04
0.26800	142.50000000	08:01:43
0.26810	81.00000000	08:01:35
0.26780	9.00000000	08:01:32
0.26730	63.00000000	08:01:10
0.26820	28.00000000	08:00:44
0.26780	19.63000000	08:00:36
0.26790	101.00000000	08:00:32
0.26740	57.00000000	08:00:11
0.26760	50.00000000	07:59:42
0.26800	175.00000000	07:59:27
0.26810	6.98000000	07:59:20
0.26750	7.30000000	07:59:12
0.26820	150.00000000	07:59:03
0.26820	32.50000000	07:58:35
0.26770	56.00000000	07:58:19
0.26790	19.70000000	07:57:58
0.26800	37.05000000	07:57:45
0.26860	71.00000000	07:57:41
0.26810	100.00000000	07:57:23
0.26810	5.82000000	07:57:18
0.26820	72.50000000	07:56:54
0.26880	50.00000000	07:56:30
0.26900	60.20000000	07:56:09
0.26830	44.00000000	07:55:42
0.26890	49.00000000	07:55:39
0.26930	49.00000000	07:55:10
0.26930	72.00000000	07:55:07
0.26890	42.00000000	07:54:42
0.26850	147.50000000	07:54:32
0.26850	7.00000000	07:54:29
0.26910	75.10000000	07:54:09
0.26930	101.48000000	07:53:47
0.26860	220.00000000	07:53:20
0.26850	156.25000000	07:52:56
0.26870	147.65000000	07:52:29
0.26880	84.90000000	07:52:14
0.26950	7.04000000	07:52:13
0.26840	152.39000000	07:51:56
0.26930	72.10000000	07:51:34
0.26870	5.65000000	07:51:26
0.26860	114.50000000	07:51:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.70%	Volume 1,014,388
Máx. 0.29960	Min. 0.26090
7 Dias
Variação -15.94%	Volume 7,219,630
Máx. 0.31870	Min. 0.26090
30 Dias
Variação -27.00%	Volume 34,035,283
Máx. 0.39980	Min. 0.26090