API3/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.18940	95.00000000	10:37:16
0.18970	943.75000000	10:37:07
0.18980	46.11000000	10:37:01
0.18980	1782.07000000	10:37:01
0.18980	946.16000000	10:37:01
0.18980	375.00000000	10:37:01
0.18970	1147.97000000	10:36:56
0.18970	130.00000000	10:36:51
0.18970	508.51000000	10:36:31
0.18970	1618.99000000	10:36:31
0.18970	75.63000000	10:36:27
0.18920	1298.26000000	10:36:19
0.18990	1916.43000000	10:36:15
0.18990	428.06000000	10:36:15
0.18920	69.00000000	10:36:11
0.18990	94.50000000	10:36:05
0.18990	1281.40000000	10:35:57
0.18920	130.00000000	10:35:57
0.18920	312.50000000	10:35:43
0.18930	1622.02000000	10:35:39
0.18930	1275.75000000	10:35:39
0.18940	854.78000000	10:35:28
0.18940	1239.73000000	10:35:28
0.18940	200.06000000	10:35:28
0.18980	237.50000000	10:35:27
0.18970	1413.92000000	10:35:04
0.18970	1810.01000000	10:35:04
0.18980	116.90000000	10:34:57
0.18940	67.50000000	10:34:49
0.18990	337.32000000	10:34:38
0.18990	68.05000000	10:34:25
0.18990	696.32000000	10:34:16
0.18990	1525.39000000	10:34:16
0.18990	1892.19000000	10:34:16
0.18990	547.35000000	10:34:16
0.18940	157.85000000	10:34:04
0.18990	1124.95000000	10:33:55
0.18940	17.40000000	10:33:43
0.18940	263.36000000	10:33:38
0.18940	786.64000000	10:33:38
0.18940	84.55000000	10:33:30
0.18990	1712.01000000	10:33:26
0.18940	291.49000000	10:33:17
0.18940	1428.31000000	10:33:17
0.18990	31.00000000	10:33:15
0.18950	1451.05000000	10:33:09
0.18950	380.00000000	10:32:53
0.18900	7.50000000	10:32:47
0.18900	1314.00000000	10:32:40
0.18950	49.77000000	10:32:34
0.18970	654.60000000	10:32:12
0.18930	13.60000000	10:32:11
0.18970	287.48000000	10:32:10
0.18970	1636.36000000	10:32:10
0.18960	19.10000000	10:31:57
0.18960	470.00000000	10:31:41
0.19000	212.73000000	10:31:28
0.19000	112.50000000	10:31:18
0.19000	119.36000000	10:31:15
0.19000	180.64000000	10:31:15
0.19000	131.05000000	10:31:04
0.18960	81.00000000	10:31:00
0.19000	550.00000000	10:30:57
0.18960	15.27000000	10:30:55
0.19000	200.00000000	10:30:40
0.18970	458.50000000	10:30:33
0.19010	14.25000000	10:30:33
0.19010	272.50000000	10:30:21
0.18970	414.35000000	10:30:06
0.18970	11.24000000	10:30:03
0.19020	543.56000000	10:29:53
0.19020	462.47000000	10:29:26
0.18970	35.00000000	10:29:24
0.18970	305.00000000	10:28:58
0.19000	45.14000000	10:28:50
0.18970	267.25000000	10:28:47
0.19000	470.30000000	10:28:33
0.18970	340.00000000	10:28:25
0.18970	12.50000000	10:28:20
0.19010	14.00000000	10:28:08
0.19000	22.29000000	10:28:04
0.19000	425.21000000	10:28:04
0.19000	1075.00000000	10:27:52
0.19000	31.00000000	10:27:42
0.19030	807.50000000	10:27:32
0.19030	8.69000000	10:27:16
0.18990	765.13000000	10:27:15
0.18990	544.61000000	10:27:15
0.18990	30.00000000	10:27:03
0.19030	14.00000000	10:26:56
0.18990	500.00000000	10:26:51
0.18990	477.15000000	10:26:43
0.18990	19.81000000	10:26:36
0.19000	1359.10000000	10:26:28
0.19020	175.00000000	10:26:10
0.19020	190.00000000	10:26:05
0.19050	8.50000000	10:25:51
0.19050	313.55000000	10:25:38
0.19050	10.49000000	10:25:23
0.19010	178.75000000	10:25:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.64%	Volume 911,900
Máx. 0.19520	Min. 0.18680
7 Dias
Variação -10.66%	Volume 8,069,041
Máx. 0.21200	Min. 0.18500
30 Dias
Variação -18.61%	Volume 28,609,558
Máx. 0.25320	Min. 0.18500