API3/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.22240	38.56000000	02:39:41
0.22190	56.60000000	02:39:13
0.22250	20.35000000	02:38:51
0.22190	60.05000000	02:38:41
0.22200	30.00000000	02:38:18
0.22260	21.07000000	02:38:05
0.22260	55.14000000	02:37:55
0.22200	38.28000000	02:37:27
0.22200	24.30000000	02:37:13
0.22200	26.70000000	02:37:06
0.22250	23.70000000	02:36:43
0.22250	58.00000000	02:36:35
0.22250	52.50000000	02:36:03
0.22240	21.00000000	02:35:50
0.22190	35.96000000	02:35:37
0.22190	67.92000000	02:35:14
0.22240	19.55000000	02:34:52
0.22190	40.00000000	02:34:49
0.22190	73.45000000	02:34:19
0.22190	31.00000000	02:33:50
0.22190	15.99000000	02:33:29
0.22240	44.00000000	02:33:26
0.22240	68.00000000	02:33:05
0.22200	33.05000000	02:32:45
0.22260	26.80000000	02:32:34
0.22180	37.26000000	02:32:30
0.22180	67.80000000	02:32:26
0.22240	61.00000000	02:32:10
0.22180	50.00000000	02:31:45
0.22240	98.00000000	02:31:34
0.22240	23.20000000	02:31:12
0.22190	78.75000000	02:31:06
0.22240	72.70000000	02:30:50
0.22240	96.00000000	02:30:36
0.22180	121.50000000	02:30:08
0.22230	64.00000000	02:29:50
0.22190	31.20000000	02:29:37
0.22240	137.50000000	02:29:35
0.22190	54.53000000	02:29:19
0.22240	307.50000000	02:29:11
0.22240	7.90000000	02:28:58
0.22240	137.00000000	02:28:43
0.22230	12.00000000	02:28:17
0.22230	140.00000000	02:28:14
0.22180	90.50000000	02:28:02
0.22180	164.40000000	02:27:50
0.22230	212.50000000	02:27:23
0.22180	9.50000000	02:27:16
0.22180	130.00000000	02:27:02
0.22230	51.00000000	02:26:47
0.22180	33.00000000	02:26:30
0.22180	22.45000000	02:26:07
0.22230	18.50000000	02:25:57
0.22180	42.75000000	02:25:43
0.22230	26.35000000	02:25:33
0.22230	14.30000000	02:25:09
0.22180	19.50000000	02:25:02
0.22230	72.50000000	02:24:54
0.22180	36.00000000	02:24:25
0.22230	54.00000000	02:24:13
0.22230	336.00000000	02:24:02
0.22270	407.58000000	02:23:50
0.22200	48.20000000	02:23:45
0.22220	75.00000000	02:23:23
0.22220	288.26000000	02:23:09
0.22220	14.75000000	02:23:08
0.22230	13.11000000	02:22:40
0.22230	25.00000000	02:22:30
0.22280	14.50000000	02:22:18
0.22230	35.00000000	02:22:16
0.22230	35.00000000	02:21:56
0.22220	60.51000000	02:21:43
0.22220	15.00000000	02:21:14
0.22290	9.26000000	02:21:06
0.22240	22.75000000	02:21:03
0.22290	37.90000000	02:20:59
0.22240	46.20000000	02:20:34
0.22240	71.00000000	02:20:07
0.22240	29.00000000	02:19:44
0.22290	103.30000000	02:19:30
0.22260	95.60000000	02:19:02
0.22260	120.00000000	02:18:56
0.22310	135.00000000	02:18:47
0.22250	236.51000000	02:18:31
0.22260	52.85000000	02:18:03
0.22260	45.87000000	02:17:35
0.22320	58.80000000	02:17:07
0.22330	15.00000000	02:16:58
0.22270	206.64000000	02:16:54
0.22280	31.20000000	02:16:25
0.22300	15.15000000	02:16:13
0.22350	36.95000000	02:16:05
0.22360	16.90000000	02:15:51
0.22360	57.50000000	02:15:38
0.22360	9.70000000	02:15:04
0.22370	12.50000000	02:14:29
0.22370	8.83000000	02:13:41
0.22310	7.80000000	02:13:10
0.22370	6.00000000	02:12:50
0.22370	7.76000000	02:12:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.30%	Volume 745,741
Máx. 0.22470	Min. 0.21510
7 Dias
Variação -1.37%	Volume 6,001,519
Máx. 0.23650	Min. 0.21370
30 Dias
Variação -17.48%	Volume 24,476,107
Máx. 0.30020	Min. 0.20880