API3/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.23850	15.00000000	23:56:56
0.23780	7.30000000	23:56:50
0.23770	161.00000000	23:56:45
0.23780	94.00000000	23:56:41
0.23780	327.00000000	23:56:35
0.23780	295.28000000	23:56:24
0.23780	13.00000000	23:56:19
0.23840	28.75000000	23:56:07
0.23790	36.30000000	23:55:57
0.23850	20.50000000	23:55:28
0.23790	22.50000000	23:55:22
0.23850	85.00000000	23:55:10
0.23850	123.75000000	23:54:59
0.23790	9.00000000	23:54:59
0.23850	81.90000000	23:54:42
0.23850	190.00000000	23:54:38
0.23850	12.50000000	23:54:30
0.23790	90.00000000	23:54:12
0.23830	50.00000000	23:53:54
0.23840	57.25000000	23:53:39
0.23770	38.00000000	23:53:11
0.23810	32.20000000	23:52:43
0.23760	30.00000000	23:52:30
0.23760	21.50000000	23:52:16
0.23820	14.50000000	23:51:57
0.23820	22.60000000	23:51:53
0.23800	57.50000000	23:51:41
0.23800	47.25000000	23:51:17
0.23750	23.50000000	23:51:02
0.23820	42.00000000	23:50:47
0.23820	45.45000000	23:50:25
0.23750	17.60000000	23:50:01
0.23810	29.25000000	23:49:54
0.23820	22.00000000	23:49:51
0.23810	35.00000000	23:49:37
0.23760	21.00000000	23:49:17
0.23810	32.50000000	23:48:57
0.23800	58.00000000	23:48:34
0.23810	19.50000000	23:48:32
0.23810	27.60000000	23:48:22
0.23760	890.00000000	23:48:08
0.23820	29.10000000	23:48:00
0.23770	20.01000000	23:47:50
0.23820	553.75000000	23:47:41
0.23770	40.90000000	23:47:37
0.23780	80.00000000	23:47:20
0.23780	40.00000000	23:46:51
0.23820	44.25000000	23:46:25
0.23840	52.95000000	23:45:57
0.23840	80.35000000	23:45:32
0.23770	210.00000000	23:45:03
0.23830	8.23000000	23:45:01
0.23780	490.00000000	23:44:46
0.23780	37.65000000	23:44:43
0.23770	135.50000000	23:44:25
0.23820	7.00000000	23:44:20
0.23770	100.00000000	23:44:18
0.23770	233.73000000	23:44:17
0.23770	386.27000000	23:44:17
0.23770	19.50000000	23:44:13
0.23820	585.50000000	23:43:57
0.23820	14.90000000	23:43:46
0.23770	438.75000000	23:43:38
0.23770	17.00000000	23:43:31
0.23820	350.00000000	23:43:23
0.23770	23.75000000	23:43:15
0.23750	74.75000000	23:43:01
0.23750	57.50000000	23:42:51
0.23810	7.00000000	23:42:48
0.23810	62.40000000	23:42:27
0.23750	24.00000000	23:42:14
0.23750	47.10000000	23:42:10
0.23750	69.18000000	23:41:55
0.23800	33.00000000	23:41:42
0.23740	46.01000000	23:41:35
0.23800	102.10000000	23:41:25
0.23800	78.25000000	23:40:58
0.23800	30.00000000	23:40:37
0.23790	11.00000000	23:40:18
0.23740	8.15000000	23:40:12
0.23750	55.96000000	23:40:08
0.23760	25.00000000	23:39:47
0.23760	26.96000000	23:39:43
0.23760	40.70000000	23:39:26
0.23760	41.00000000	23:38:55
0.23760	12.00000000	23:38:28
0.23760	15.00000000	23:38:22
0.23760	48.25000000	23:38:12
0.23750	28.35000000	23:37:48
0.23810	26.75000000	23:37:38
0.23750	39.33000000	23:37:26
0.23750	35.00000000	23:37:04
0.23750	56.00000000	23:36:43
0.23750	11.00000000	23:36:14
0.23810	10.50000000	23:36:11
0.23810	44.00000000	23:36:03
0.23740	39.78000000	23:35:41
0.23820	20.00000000	23:35:32
0.23800	24.60000000	23:35:17
0.23790	50.00000000	23:35:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.09%	Volume 712,913
Máx. 0.24520	Min. 0.22700
7 Dias
Variação -14.33%	Volume 6,420,077
Máx. 0.30020	Min. 0.22700
30 Dias
Variação -26.00%	Volume 26,874,660
Máx. 0.35020	Min. 0.22700