API3/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.23550	36.80000000	15:40:39
0.23640	37.05000000	15:40:24
0.23640	22.50000000	15:40:05
0.23640	10.00000000	15:39:53
0.23570	7.75000000	15:39:51
0.23620	52.00000000	15:39:44
0.23630	131.30000000	15:39:20
0.23630	11.25000000	15:39:19
0.23550	117.10000000	15:39:00
0.23650	82.50000000	15:38:46
0.23650	5.72000000	15:38:41
0.23670	31.00000000	15:38:30
0.23670	40.10000000	15:38:23
0.23680	50.50000000	15:38:13
0.23680	410.00000000	15:38:10
0.23690	14.05000000	15:38:08
0.23690	498.00000000	15:37:57
0.23600	11.25000000	15:37:37
0.23630	215.20000000	15:37:35
0.23690	345.50000000	15:37:17
0.23730	473.00000000	15:37:01
0.23670	11.75000000	15:36:51
0.23750	662.88000000	15:36:47
0.23750	966.12000000	15:36:47
0.23740	15.70000000	15:36:40
0.23680	85.01000000	15:36:37
0.23750	220.00000000	15:36:20
0.23670	49.37000000	15:35:58
0.23670	22.30000000	15:35:47
0.23730	34.30000000	15:35:42
0.23660	164.00000000	15:35:32
0.23720	12.40000000	15:35:27
0.23690	19.00000000	15:35:14
0.23640	72.70000000	15:35:09
0.23710	15.80000000	15:34:48
0.23720	36.25000000	15:34:44
0.23660	31.25000000	15:34:35
0.23720	50.00000000	15:34:32
0.23720	406.61000000	15:34:09
0.23710	65.00000000	15:33:47
0.23650	117.60000000	15:33:37
0.23650	59.90000000	15:33:37
0.23640	53.50000000	15:33:07
0.23680	19.00000000	15:32:43
0.23680	126.50000000	15:32:24
0.23710	28.36000000	15:32:05
0.23720	26.50000000	15:32:00
0.23720	62.35000000	15:31:46
0.23730	7.50000000	15:31:20
0.23660	96.00000000	15:31:15
0.23650	49.00000000	15:31:03
0.23640	40.00000000	15:30:59
0.23630	60.00000000	15:30:54
0.23670	133.90000000	15:30:25
0.23650	43.00000000	15:29:57
0.23560	243.90000000	15:29:54
0.23630	11.75000000	15:29:41
0.23580	47.70000000	15:29:36
0.23660	17.60000000	15:29:24
0.23590	500.00000000	15:29:19
0.23560	840.00000000	15:29:06
0.23670	55.00000000	15:29:04
0.23630	535.41000000	15:28:45
0.23550	35.40000000	15:28:36
0.23540	7.95000000	15:28:26
0.23540	232.19000000	15:28:23
0.23560	80.25000000	15:28:15
0.23630	5.95000000	15:28:08
0.23580	132.00000000	15:27:56
0.23630	5.75000000	15:27:48
0.23660	90.00000000	15:27:30
0.23620	8.10000000	15:27:12
0.23550	60.00000000	15:27:08
0.23560	213.15000000	15:26:48
0.23540	6.80000000	15:26:34
0.23600	97.50000000	15:26:23
0.23580	18.10000000	15:26:09
0.23580	53.84000000	15:26:01
0.23630	133.20000000	15:25:54
0.23590	5.85000000	15:25:43
0.23650	103.75000000	15:25:36
0.23650	40.00000000	15:25:22
0.23650	150.00000000	15:25:17
0.23640	105.30000000	15:24:47
0.23600	27.00000000	15:24:36
0.23600	174.90000000	15:24:20
0.23600	14.00000000	15:24:15
0.23580	160.00000000	15:24:05
0.23590	252.00000000	15:23:56
0.23540	767.22000000	15:23:30
0.23530	7.50000000	15:23:15
0.23590	10.75000000	15:23:14
0.23530	6.15000000	15:23:07
0.23590	255.22000000	15:23:05
0.23530	414.15000000	15:22:54
0.23480	55.00000000	15:22:34
0.23470	58.50000000	15:22:18
0.23500	318.00000000	15:22:12
0.23560	15.00000000	15:22:01
0.23480	17.50000000	15:21:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.86%	Volume 892,524
Máx. 0.24100	Min. 0.22520
7 Dias
Variação +20.03%	Volume 7,665,757
Máx. 0.24470	Min. 0.18970
30 Dias
Variação +4.95%	Volume 34,891,378
Máx. 0.25320	Min. 0.18340