LogoCoinalyze
    Ad-Free Version Home Mercados Taxas de Financiamento
    Dados de Futuros
    • Dados agregados (Moedas)
    • Gráficos individuais
    • Gráficos globais
    Alertas
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV BitTorrent Terra Decred Tezos Iota The Graph THETA Decentraland NEO Chiliz MultiversX Golem Basic Attention Token Horizen Qtum 0x DigiByte Beam FTX Token RIF Token Holo FUNToken Ontology Zilliqa Siacoin Nano aelf Enjin Coin Ravencoin Mask Network Verge WINk Status Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark Ardor WOO Network IOST WAX Icon Storj Wanchain Loopring Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH
    Ordenar por:
    Mais
    • API
    • Padrões de candlestick
    • Doar
    • Contato
    • Mapa do site
    • Privacy Policy
    • Disclaimer
    • Theme:
    Português (BR)
    • English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Entrar / Registre-se
    Markets/ Apple Inc (Derivatives)/ AAPL para USD/ AAPLUSD Perp Lighter
    Trades
    WL
    Chat
    Estat.
    Notícias
    ⦷
    AAA
    324.943 0.20800000 01:17:13
    324.902 0.04200000 01:15:10
    324.958 0.02300000 01:12:49
    324.974 0.11900000 01:08:16
    324.986 0.26400000 01:03:17
    324.979 0.36000000 00:59:25
    325.076 0.07600000 00:57:45
    325.076 0.07600000 00:57:45
    325.076 0.07600000 00:57:45
    325.248 0.43200000 00:56:43
    325.248 0.43200000 00:56:42
    325.248 0.43200000 00:56:42
    325.269 0.15200000 00:56:27
    325.311 9.23300000 00:56:21
    325.226 0.45100000 00:56:19
    325.226 0.10200000 00:56:16
    325.123 0.13500000 00:55:50
    324.907 0.22300000 00:54:46
    324.915 0.01900000 00:50:43
    324.887 0.07700000 00:48:14
    324.887 0.07500000 00:47:56
    324.880 0.18100000 00:47:37
    324.867 0.26500000 00:47:37
    324.906 0.30700000 00:45:46
    324.902 0.30700000 00:45:46
    324.902 0.30700000 00:45:46
    324.899 0.55600000 00:44:32
    324.903 0.11400000 00:44:16
    324.878 0.76900000 00:44:07
    324.780 0.07700000 00:43:43
    324.734 0.30700000 00:42:30
    324.734 0.30700000 00:42:30
    324.734 0.30700000 00:42:30
    324.734 0.30700000 00:42:27
    324.734 0.30700000 00:42:27
    324.734 0.30700000 00:42:27
    324.832 0.30700000 00:38:38
    324.832 0.30700000 00:38:37
    324.832 0.30700000 00:38:34
    324.832 0.30700000 00:38:34
    324.832 0.07700000 00:38:08
    324.832 0.07700000 00:38:08
    324.832 0.07700000 00:38:08
    324.800 0.06200000 00:37:29
    324.820 0.61500000 00:37:04
    324.820 0.61500000 00:37:04
    324.820 0.61500000 00:37:04
    324.881 0.04500000 00:36:32
    324.881 0.04500000 00:36:25
    324.633 0.17000000 00:32:08
    324.669 0.19100000 00:31:59
    324.669 0.17300000 00:31:59
    324.669 5.33500000 00:31:59
    324.669 3.43500000 00:31:59
    324.713 0.69100000 00:31:55
    324.713 5.02900000 00:31:55
    324.713 9.58000000 00:31:55
    324.796 0.09000000 00:31:45
    324.796 0.09000000 00:31:44
    324.796 0.09000000 00:31:44
    324.826 0.02300000 00:31:19
    324.804 0.02400000 00:30:29
    324.804 0.02400000 00:30:20
    324.843 0.65900000 00:29:38
    324.901 0.07700000 00:25:08
    324.954 0.08300000 00:23:55
    324.993 0.07600000 00:23:39
    324.993 0.07600000 00:23:39
    324.993 0.07600000 00:23:39
    324.900 0.07500000 00:22:35
    325.061 0.29100000 00:16:24
    324.947 0.18100000 00:12:01
    324.947 0.18100000 00:12:01
    324.950 0.18100000 00:12:00
    325.023 0.07500000 00:11:20
    325.034 0.18800000 00:10:12
    325.034 0.18800000 00:10:12
    325.034 0.18800000 00:10:12
    324.989 0.17200000 00:10:02
    325.034 0.07600000 00:10:01
    325.047 0.33900000 00:09:44
    325.072 0.27600000 00:09:44
    325.047 0.61500000 00:09:44
    325.047 0.21300000 00:09:44
    325.027 0.07700000 00:09:39
    324.981 0.07600000 00:08:30
    324.989 0.15100000 00:05:05
    324.989 0.03300000 00:03:19
    325.069 0.10200000 00:02:58
    325.043 0.06900000 00:01:57
    325.039 0.00100000 00:01:57
    325.036 9.22700000 00:00:38
    325.084 0.44700000 00:00:36
    325.081 0.45700000 00:00:33
    325.126 0.44500000 00:00:33
    325.123 0.45100000 00:00:08
    325.157 0.07600000 23:54:09
    325.144 0.36600000 23:53:11
    325.143 0.45100000 23:52:28
    325.142 0.76800000 23:52:28
    Sair
    AAA
    Ajuda
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Entrar ou Registre-se e chat
    24 Horas
    Variação
    +2.50%
    Volume
    3,250
    Máx.
    327.230
    Min.
    315.717
    7 Dias
    Variação
    +5.01%
    Volume
    14,923
    Máx.
    327.230
    Min.
    308.688
    30 Dias
    Variação
    +4.95%
    Volume
    56,038
    Máx.
    327.230
    Min.
    301.077
    $1,000 invested in Apple stock when Tim Cook began CEO reign is now worth
    As Tim Cook prepares to step down as Apple’s chief executive officer on September 1, ending a 15-year tenure, investors … Continue reading The post $1,000 invested in Apple stock when...
    finbold.com
    Aug 31, 2026 11:30
    Wall Street analyst updates Apple stock price target
    Rothschild & Co Redburn has upgraded Apple (NASDAQ: AAPL) to ‘Buy’ from ‘Neutral’ and raised its Apple stock price target … Continue reading The post Wall Street analyst updates Apple...
    finbold.com
    Aug 17, 2026 13:26
    Apple to pay dividends this week; Here’s how much 100 AAPL shares will earn
    Technology giant Apple (NASDAQ: AAPL) will pay its next quarterly dividend on August 13, 2026, distributing $0.27 per share to … Continue reading The post Apple to pay dividends this week;...
    finbold.com
    Aug 10, 2026 12:23
    Analysts update Apple stock price target
    As Apple Inc. (NASDAQ: AAPL) stock fell by more than 9% over the past five days after mixed earnings results, … Continue reading The post Analysts update Apple stock price target appeared...
    finbold.com
    Aug 4, 2026 17:19
    Apple to pay dividends next week; Here’s how much 100 AAPL shares will earn
    One of the biggest technology and consumer electronics companies in the world, Apple (NASDAQ: AAPL), is due to pay its … Continue reading The post Apple to pay dividends next week; Here’s how...
    finbold.com
    Aug 4, 2026 09:12
    Apenas digite o comando no chat. Substitua nick1 pelo seu nick
    • /ignore nick1 Bloquear um usuário do chat
    • /unignore nick1 Desbloquear um usuário do chat
    • /ignorelist Mostrar usuários do chat que você bloqueou