LogoCoinalyze
    Ad-Free Version Home Mercados Taxas de Financiamento
    Dados de Futuros
    • Dados agregados (Moedas)
    • Gráficos individuais
    • Gráficos globais
    Alertas
    TA
    Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Bitcoin SV BitTorrent Terra Decred Tezos Iota The Graph THETA Decentraland NEO Chiliz MultiversX Golem Basic Attention Token Horizen Qtum 0x DigiByte Beam RIF Token FTX Token Holo FUNToken Zilliqa Ontology Nano aelf Enjin Coin Ravencoin Mask Network Siacoin Verge Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark Ardor WOO Network IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH
    Ordenar por:
    Mais
    • API
    • Padrões de candlestick
    • Doar
    • Contato
    • Mapa do site
    • Privacy Policy
    • Disclaimer
    • Theme:
    Português (BR)
    • English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Entrar / Registre-se
    Markets/ Apple Inc (Derivatives)/ AAPL para USD/ AAPLUSD Perp Lighter
    Trades
    WL
    Chat
    Estat.
    Notícias
    ⦷
    AAA
    325.816 0.02600000 15:28:01
    325.704 0.15000000 15:28:00
    325.775 0.15000000 15:27:57
    325.776 0.08000000 15:27:53
    325.776 0.08000000 15:27:53
    325.775 0.12600000 15:27:41
    325.775 0.12600000 15:27:41
    325.775 0.12600000 15:27:41
    325.679 0.14100000 15:27:28
    325.818 0.19600000 15:27:10
    325.842 0.22100000 15:27:10
    325.822 0.15900000 15:27:10
    325.927 0.19400000 15:26:47
    325.928 0.44300000 15:26:32
    325.928 0.44300000 15:26:32
    325.901 0.62000000 15:26:04
    325.901 0.30600000 15:26:04
    325.889 9.22700000 15:26:03
    325.889 0.03000000 15:26:02
    325.808 0.15000000 15:25:50
    325.718 0.15000000 15:25:49
    325.715 0.15000000 15:25:42
    325.686 0.15000000 15:25:39
    325.739 0.02900000 15:25:36
    325.716 0.03100000 15:25:14
    325.612 0.04600000 15:25:07
    325.300 0.08000000 15:22:25
    325.300 0.08000000 15:22:25
    325.121 0.22100000 15:21:03
    325.100 0.19700000 15:21:03
    325.095 0.62000000 15:21:03
    325.154 7.31100000 15:21:00
    325.160 0.50500000 15:20:58
    325.160 0.50500000 15:20:58
    325.153 0.11900000 15:20:55
    325.204 0.35800000 15:20:50
    325.204 0.68100000 15:20:50
    325.202 0.08800000 15:20:50
    325.203 4.92500000 15:20:50
    325.203 5.00800000 15:20:50
    325.203 3.76800000 15:20:50
    325.163 0.07200000 15:20:30
    325.183 0.03000000 15:20:18
    325.279 0.06400000 15:20:11
    325.279 0.08100000 15:20:11
    325.254 0.03000000 15:20:09
    325.110 0.22200000 15:19:33
    324.934 6.05900000 15:18:49
    324.772 0.11600000 15:18:01
    324.836 6.05900000 15:17:50
    324.786 6.14300000 15:17:43
    324.805 0.29700000 15:17:19
    324.805 0.29700000 15:17:19
    324.805 6.14300000 15:17:18
    324.819 0.03000000 15:17:15
    324.866 6.03000000 15:16:58
    324.915 6.03000000 15:16:10
    324.715 0.08100000 15:15:48
    324.715 0.08100000 15:15:48
    324.719 0.08100000 15:15:48
    324.527 0.03000000 15:14:48
    324.439 0.45000000 15:13:29
    324.652 0.08800000 15:12:07
    324.616 1.47600000 15:12:06
    324.681 0.53300000 15:11:49
    324.514 0.23000000 15:11:12
    324.522 0.22200000 15:11:09
    324.521 0.19700000 15:11:09
    324.497 0.22200000 15:11:09
    324.585 0.38200000 15:08:35
    324.585 0.35100000 15:08:33
    324.659 0.07300000 15:08:10
    324.627 0.17300000 15:08:07
    324.717 0.07600000 15:07:31
    324.628 3.03800000 15:06:48
    324.576 0.36100000 15:06:45
    324.603 0.55100000 15:06:17
    324.889 0.07600000 15:04:08
    324.889 0.07600000 15:04:08
    325.016 0.15000000 15:04:02
    325.004 0.18000000 15:04:02
    324.992 0.21600000 15:04:02
    325.000 0.40000000 15:03:49
    324.971 0.18600000 15:03:28
    324.970 0.18600000 15:03:27
    324.920 0.06700000 15:02:14
    324.838 0.18000000 15:02:01
    324.850 0.15000000 15:02:01
    324.834 0.07700000 15:01:55
    324.834 0.07700000 15:01:54
    324.826 0.21600000 15:01:09
    324.838 0.18000000 15:01:09
    324.797 0.07600000 15:00:58
    324.814 0.15700000 15:00:43
    324.814 0.10200000 15:00:41
    324.849 0.14500000 15:00:27
    324.837 0.18500000 15:00:27
    324.861 0.21600000 15:00:27
    324.849 0.11400000 15:00:27
    324.885 0.15000000 15:00:26
    Sair
    AAA
    Ajuda
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Entrar ou Registre-se e chat
    24 Horas
    Variação
    +0.30%
    Volume
    7,023
    Máx.
    328.328
    Min.
    323.691
    7 Dias
    Variação
    +5.29%
    Volume
    20,686
    Máx.
    328.328
    Min.
    308.688
    30 Dias
    Variação
    +5.23%
    Volume
    61,800
    Máx.
    328.328
    Min.
    301.077
    $1,000 invested in Apple stock when Tim Cook began CEO reign is now worth
    As Tim Cook prepares to step down as Apple’s chief executive officer on September 1, ending a 15-year tenure, investors … Continue reading The post $1,000 invested in Apple stock when...
    finbold.com
    Aug 31, 2026 11:30
    Wall Street analyst updates Apple stock price target
    Rothschild & Co Redburn has upgraded Apple (NASDAQ: AAPL) to ‘Buy’ from ‘Neutral’ and raised its Apple stock price target … Continue reading The post Wall Street analyst updates Apple...
    finbold.com
    Aug 17, 2026 13:26
    Apple to pay dividends this week; Here’s how much 100 AAPL shares will earn
    Technology giant Apple (NASDAQ: AAPL) will pay its next quarterly dividend on August 13, 2026, distributing $0.27 per share to … Continue reading The post Apple to pay dividends this week;...
    finbold.com
    Aug 10, 2026 12:23
    Analysts update Apple stock price target
    As Apple Inc. (NASDAQ: AAPL) stock fell by more than 9% over the past five days after mixed earnings results, … Continue reading The post Analysts update Apple stock price target appeared...
    finbold.com
    Aug 4, 2026 17:19
    Apple to pay dividends next week; Here’s how much 100 AAPL shares will earn
    One of the biggest technology and consumer electronics companies in the world, Apple (NASDAQ: AAPL), is due to pay its … Continue reading The post Apple to pay dividends next week; Here’s how...
    finbold.com
    Aug 4, 2026 09:12
    Apenas digite o comando no chat. Substitua nick1 pelo seu nick
    • /ignore nick1 Bloquear um usuário do chat
    • /unignore nick1 Desbloquear um usuário do chat
    • /ignorelist Mostrar usuários do chat que você bloqueou