Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 340.608 | 0.34600000 | 20:14:15 |
| 340.608 | 1.00000000 | 20:14:15 |
| 340.610 | 0.73400000 | 20:14:11 |
| 340.607 | 0.26600000 | 20:14:11 |
| 340.610 | 1.00000000 | 20:14:07 |
| 340.651 | 1.75500000 | 20:14:07 |
| 340.624 | 2.24700000 | 20:14:07 |
| 340.641 | 0.48100000 | 20:14:07 |
| 340.651 | 0.79200000 | 20:14:07 |
| 340.624 | 7.02000000 | 20:14:07 |
| 340.624 | 0.73300000 | 20:14:07 |
| 340.606 | 0.60700000 | 20:14:04 |
| 340.605 | 0.39300000 | 20:14:04 |
| 340.606 | 0.10000000 | 20:14:02 |
| 340.606 | 1.00000000 | 20:14:00 |
| 340.641 | 0.48600000 | 20:13:59 |
| 340.641 | 0.58500000 | 20:13:59 |
| 340.606 | 1.00000000 | 20:13:56 |
| 340.641 | 0.58500000 | 20:13:56 |
| 340.641 | 0.10000000 | 20:13:55 |
| 340.641 | 0.58500000 | 20:13:55 |
| 340.606 | 1.00000000 | 20:13:53 |
| 340.606 | 1.00000000 | 20:13:49 |
| 340.606 | 0.10000000 | 20:13:48 |
| 340.641 | 0.58500000 | 20:13:45 |
| 340.641 | 0.04800000 | 20:13:45 |
| 340.608 | 0.10100000 | 20:13:45 |
| 340.605 | 0.24500000 | 20:13:45 |
| 340.608 | 1.00000000 | 20:13:45 |
| 340.608 | 2.34800000 | 20:13:42 |
| 340.608 | 1.00000000 | 20:13:37 |
| 340.605 | 0.10000000 | 20:13:35 |
| 340.604 | 0.73700000 | 20:13:31 |
| 340.604 | 0.26300000 | 20:13:31 |
| 340.604 | 1.00000000 | 20:13:27 |
| 340.641 | 0.53800000 | 20:13:26 |
| 340.641 | 0.58500000 | 20:13:26 |
| 340.619 | 1.00000000 | 20:13:23 |
| 340.619 | 0.81700000 | 20:13:21 |
| 340.659 | 0.61800000 | 20:13:20 |
| 340.619 | 0.38200000 | 20:13:20 |
| 340.649 | 0.56400000 | 20:13:20 |
| 340.660 | 0.43600000 | 20:13:20 |
| 340.649 | 3.52000000 | 20:13:19 |
| 340.609 | 0.34600000 | 20:13:16 |
| 340.661 | 0.58500000 | 20:13:12 |
| 340.661 | 0.58600000 | 20:13:12 |
| 340.671 | 2.34800000 | 20:13:06 |
| 340.562 | 0.34600000 | 20:12:45 |
| 340.562 | 0.89200000 | 20:12:45 |
| 340.562 | 0.98400000 | 20:12:44 |
| 340.562 | 0.10000000 | 20:12:40 |
| 340.585 | 0.09200000 | 20:12:34 |
| 340.585 | 0.11600000 | 20:12:34 |
| 340.548 | 0.25600000 | 20:12:34 |
| 340.585 | 0.13100000 | 20:12:34 |
| 340.548 | 0.03700000 | 20:12:34 |
| 340.548 | 0.04600000 | 20:12:34 |
| 340.552 | 1.44300000 | 20:12:23 |
| 340.547 | 0.20800000 | 20:12:23 |
| 340.552 | 0.88000000 | 20:12:23 |
| 340.552 | 0.60400000 | 20:12:23 |
| 340.588 | 0.58900000 | 20:12:23 |
| 340.588 | 0.47000000 | 20:12:23 |
| 340.588 | 0.42500000 | 20:12:23 |
| 340.581 | 3.52100000 | 20:12:17 |
| 340.552 | 0.34600000 | 20:12:15 |
| 340.581 | 0.06400000 | 20:12:04 |
| 340.559 | 0.03400000 | 20:11:59 |
| 340.552 | 0.30300000 | 20:11:59 |
| 340.562 | 0.03100000 | 20:11:51 |
| 340.552 | 0.73500000 | 20:11:51 |
| 340.554 | 0.34600000 | 20:11:45 |
| 340.554 | 0.03200000 | 20:11:43 |
| 340.554 | 2.26300000 | 20:11:35 |
| 340.592 | 0.08900000 | 20:11:22 |
| 340.592 | 0.19600000 | 20:11:22 |
| 340.591 | 0.85600000 | 20:11:22 |
| 340.554 | 0.71700000 | 20:11:22 |
| 340.592 | 0.09100000 | 20:11:22 |
| 340.591 | 0.34400000 | 20:11:22 |
| 340.591 | 0.03200000 | 20:11:22 |
| 340.591 | 0.54300000 | 20:11:22 |
| 340.555 | 0.34600000 | 20:11:15 |
| 340.550 | 0.55800000 | 20:11:06 |
| 340.586 | 0.34600000 | 20:11:06 |
| 340.558 | 0.55800000 | 20:11:06 |
| 340.550 | 1.35600000 | 20:11:06 |
| 340.548 | 0.14700000 | 20:11:00 |
| 340.587 | 0.73300000 | 20:11:00 |
| 340.586 | 0.14700000 | 20:11:00 |
| 340.586 | 0.43300000 | 20:11:00 |
| 340.587 | 0.15200000 | 20:11:00 |
| 340.607 | 0.33500000 | 20:10:59 |
| 340.558 | 0.48200000 | 20:10:59 |
| 340.608 | 0.20000000 | 20:10:57 |
| 340.554 | 0.07000000 | 20:10:56 |
| 340.554 | 0.06500000 | 20:10:56 |
| 340.553 | 0.06500000 | 20:10:55 |
| 340.628 | 0.05500000 | 20:10:55 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
+1.28%
|
Volume
31,059
|
|
Máx.
342.433
|
Min.
336.072
|
| 7 Dias | |
|
Variação
+2.17%
|
Volume
143,953
|
|
Máx.
342.433
|
Min.
330.723
|
| 30 Dias | |
|
Variação
+2.40%
|
Volume
326,012
|
|
Máx.
345.151
|
Min.
326.095
|
JPMorgan gave a ‘Buy’ rating on Apple (NASDAQ: AAPL) on Monday, October 12, with an Apple stock price target of … Continue reading
The post JPMorgan sets Apple stock price target appeared...
finbold.com
Oct 12, 2026 09:38
Apple (NASDAQ: AAPL) stock fell nearly 2% in pre-market trading on Friday, October 9, following a report that the company … Continue reading
The post Apple stock plummets following iPhone 18...
finbold.com
Oct 9, 2026 09:07
As October 5 Securities and Exchange Commission (SEC) filings showed, top Apple (NASDAQ: AAPL) insiders engaged in substantial selling earlier … Continue reading
The post Monster insider...
finbold.com
Oct 6, 2026 09:33
As Apple Inc. (NASDAQ: AAPL) stock regained bullish momentum over the past 30 days through September 17 – fueled by … Continue reading
The post Wall Street analyst sets Apple stock...
finbold.com
Sept 17, 2026 17:11
While the latest iPhone showcase – including the showcase of the highly anticipated iPhone Duo – pushed Apple (NASDAQ: AAPL) … Continue reading
The post Wall Street sets Apple...
finbold.com
Sept 11, 2026 09:40
While ChatGPT’s advanced artificial intelligence (AI) assessed that the lineup of new iPhone products – including the highly anticipated iPhone … Continue reading
The post ChatGPT...
finbold.com
Sept 10, 2026 10:01
Apple (NASDAQ: AAPL) unveiled the iPhone Air and broader iPhone 17 lineup at its September 2025 launch event, kicking off … Continue reading
The post $1,000 invested in AAPL stock during...
finbold.com
Sept 9, 2026 13:44
As Tim Cook prepares to step down as Apple’s chief executive officer on September 1, ending a 15-year tenure, investors … Continue reading
The post $1,000 invested in Apple stock when...
finbold.com
Aug 31, 2026 11:30
Rothschild & Co Redburn has upgraded Apple (NASDAQ: AAPL) to ‘Buy’ from ‘Neutral’ and raised its Apple stock price target … Continue reading
The post Wall Street analyst updates Apple...
finbold.com
Aug 17, 2026 13:26
Technology giant Apple (NASDAQ: AAPL) will pay its next quarterly dividend on August 13, 2026, distributing $0.27 per share to … Continue reading
The post Apple to pay dividends this week;...
finbold.com
Aug 10, 2026 12:23
As Apple Inc. (NASDAQ: AAPL) stock fell by more than 9% over the past five days after mixed earnings results, … Continue reading
The post Analysts update Apple stock price target appeared...
finbold.com
Aug 4, 2026 17:19
One of the biggest technology and consumer electronics companies in the world, Apple (NASDAQ: AAPL), is due to pay its … Continue reading
The post Apple to pay dividends next week; Here’s how...
finbold.com
Aug 4, 2026 09:12
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou