AAPL/USD Perpetual Lighter Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

324.943	0.20800000	01:17:13
324.902	0.04200000	01:15:10
324.958	0.02300000	01:12:49
324.974	0.11900000	01:08:16
324.986	0.26400000	01:03:17
324.979	0.36000000	00:59:25
325.076	0.07600000	00:57:45
325.076	0.07600000	00:57:45
325.076	0.07600000	00:57:45
325.248	0.43200000	00:56:43
325.248	0.43200000	00:56:42
325.248	0.43200000	00:56:42
325.269	0.15200000	00:56:27
325.311	9.23300000	00:56:21
325.226	0.45100000	00:56:19
325.226	0.10200000	00:56:16
325.123	0.13500000	00:55:50
324.907	0.22300000	00:54:46
324.915	0.01900000	00:50:43
324.887	0.07700000	00:48:14
324.887	0.07500000	00:47:56
324.880	0.18100000	00:47:37
324.867	0.26500000	00:47:37
324.906	0.30700000	00:45:46
324.902	0.30700000	00:45:46
324.902	0.30700000	00:45:46
324.899	0.55600000	00:44:32
324.903	0.11400000	00:44:16
324.878	0.76900000	00:44:07
324.780	0.07700000	00:43:43
324.734	0.30700000	00:42:30
324.734	0.30700000	00:42:30
324.734	0.30700000	00:42:30
324.734	0.30700000	00:42:27
324.734	0.30700000	00:42:27
324.734	0.30700000	00:42:27
324.832	0.30700000	00:38:38
324.832	0.30700000	00:38:37
324.832	0.30700000	00:38:34
324.832	0.30700000	00:38:34
324.832	0.07700000	00:38:08
324.832	0.07700000	00:38:08
324.832	0.07700000	00:38:08
324.800	0.06200000	00:37:29
324.820	0.61500000	00:37:04
324.820	0.61500000	00:37:04
324.820	0.61500000	00:37:04
324.881	0.04500000	00:36:32
324.881	0.04500000	00:36:25
324.633	0.17000000	00:32:08
324.669	0.19100000	00:31:59
324.669	0.17300000	00:31:59
324.669	5.33500000	00:31:59
324.669	3.43500000	00:31:59
324.713	0.69100000	00:31:55
324.713	5.02900000	00:31:55
324.713	9.58000000	00:31:55
324.796	0.09000000	00:31:45
324.796	0.09000000	00:31:44
324.796	0.09000000	00:31:44
324.826	0.02300000	00:31:19
324.804	0.02400000	00:30:29
324.804	0.02400000	00:30:20
324.843	0.65900000	00:29:38
324.901	0.07700000	00:25:08
324.954	0.08300000	00:23:55
324.993	0.07600000	00:23:39
324.993	0.07600000	00:23:39
324.993	0.07600000	00:23:39
324.900	0.07500000	00:22:35
325.061	0.29100000	00:16:24
324.947	0.18100000	00:12:01
324.947	0.18100000	00:12:01
324.950	0.18100000	00:12:00
325.023	0.07500000	00:11:20
325.034	0.18800000	00:10:12
325.034	0.18800000	00:10:12
325.034	0.18800000	00:10:12
324.989	0.17200000	00:10:02
325.034	0.07600000	00:10:01
325.047	0.33900000	00:09:44
325.072	0.27600000	00:09:44
325.047	0.61500000	00:09:44
325.047	0.21300000	00:09:44
325.027	0.07700000	00:09:39
324.981	0.07600000	00:08:30
324.989	0.15100000	00:05:05
324.989	0.03300000	00:03:19
325.069	0.10200000	00:02:58
325.043	0.06900000	00:01:57
325.039	0.00100000	00:01:57
325.036	9.22700000	00:00:38
325.084	0.44700000	00:00:36
325.081	0.45700000	00:00:33
325.126	0.44500000	00:00:33
325.123	0.45100000	00:00:08
325.157	0.07600000	23:54:09
325.144	0.36600000	23:53:11
325.143	0.45100000	23:52:28
325.142	0.76800000	23:52:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.50%	Volume 3,250
Máx. 327.230	Min. 315.717
7 Dias
Variação +5.01%	Volume 14,923
Máx. 327.230	Min. 308.688
30 Dias
Variação +4.95%	Volume 56,038
Máx. 327.230	Min. 301.077

News Websites Reddit

$1,000 invested in Apple stock when Tim Cook began CEO reign is now worth

As Tim Cook prepares to step down as Apple’s chief executive officer on September 1, ending a 15-year tenure, investors … Continue reading The post $1,000 invested in Apple stock when...

finbold.com

Aug 31, 2026 11:30

Wall Street analyst updates Apple stock price target

Rothschild & Co Redburn has upgraded Apple (NASDAQ: AAPL) to ‘Buy’ from ‘Neutral’ and raised its Apple stock price target … Continue reading The post Wall Street analyst updates Apple...

finbold.com

Aug 17, 2026 13:26

Apple to pay dividends this week; Here’s how much 100 AAPL shares will earn

Technology giant Apple (NASDAQ: AAPL) will pay its next quarterly dividend on August 13, 2026, distributing $0.27 per share to … Continue reading The post Apple to pay dividends this week;...

finbold.com

Aug 10, 2026 12:23

Analysts update Apple stock price target

As Apple Inc. (NASDAQ: AAPL) stock fell by more than 9% over the past five days after mixed earnings results, … Continue reading The post Analysts update Apple stock price target appeared...

finbold.com

Aug 4, 2026 17:19

Apple to pay dividends next week; Here’s how much 100 AAPL shares will earn

One of the biggest technology and consumer electronics companies in the world, Apple (NASDAQ: AAPL), is due to pay its … Continue reading The post Apple to pay dividends next week; Here’s how...

finbold.com

Aug 4, 2026 09:12