AAPL/USD Perpetual Lighter Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

325.816	0.02600000	15:28:01
325.704	0.15000000	15:28:00
325.775	0.15000000	15:27:57
325.776	0.08000000	15:27:53
325.776	0.08000000	15:27:53
325.775	0.12600000	15:27:41
325.775	0.12600000	15:27:41
325.775	0.12600000	15:27:41
325.679	0.14100000	15:27:28
325.818	0.19600000	15:27:10
325.842	0.22100000	15:27:10
325.822	0.15900000	15:27:10
325.927	0.19400000	15:26:47
325.928	0.44300000	15:26:32
325.928	0.44300000	15:26:32
325.901	0.62000000	15:26:04
325.901	0.30600000	15:26:04
325.889	9.22700000	15:26:03
325.889	0.03000000	15:26:02
325.808	0.15000000	15:25:50
325.718	0.15000000	15:25:49
325.715	0.15000000	15:25:42
325.686	0.15000000	15:25:39
325.739	0.02900000	15:25:36
325.716	0.03100000	15:25:14
325.612	0.04600000	15:25:07
325.300	0.08000000	15:22:25
325.300	0.08000000	15:22:25
325.121	0.22100000	15:21:03
325.100	0.19700000	15:21:03
325.095	0.62000000	15:21:03
325.154	7.31100000	15:21:00
325.160	0.50500000	15:20:58
325.160	0.50500000	15:20:58
325.153	0.11900000	15:20:55
325.204	0.35800000	15:20:50
325.204	0.68100000	15:20:50
325.202	0.08800000	15:20:50
325.203	4.92500000	15:20:50
325.203	5.00800000	15:20:50
325.203	3.76800000	15:20:50
325.163	0.07200000	15:20:30
325.183	0.03000000	15:20:18
325.279	0.06400000	15:20:11
325.279	0.08100000	15:20:11
325.254	0.03000000	15:20:09
325.110	0.22200000	15:19:33
324.934	6.05900000	15:18:49
324.772	0.11600000	15:18:01
324.836	6.05900000	15:17:50
324.786	6.14300000	15:17:43
324.805	0.29700000	15:17:19
324.805	0.29700000	15:17:19
324.805	6.14300000	15:17:18
324.819	0.03000000	15:17:15
324.866	6.03000000	15:16:58
324.915	6.03000000	15:16:10
324.715	0.08100000	15:15:48
324.715	0.08100000	15:15:48
324.719	0.08100000	15:15:48
324.527	0.03000000	15:14:48
324.439	0.45000000	15:13:29
324.652	0.08800000	15:12:07
324.616	1.47600000	15:12:06
324.681	0.53300000	15:11:49
324.514	0.23000000	15:11:12
324.522	0.22200000	15:11:09
324.521	0.19700000	15:11:09
324.497	0.22200000	15:11:09
324.585	0.38200000	15:08:35
324.585	0.35100000	15:08:33
324.659	0.07300000	15:08:10
324.627	0.17300000	15:08:07
324.717	0.07600000	15:07:31
324.628	3.03800000	15:06:48
324.576	0.36100000	15:06:45
324.603	0.55100000	15:06:17
324.889	0.07600000	15:04:08
324.889	0.07600000	15:04:08
325.016	0.15000000	15:04:02
325.004	0.18000000	15:04:02
324.992	0.21600000	15:04:02
325.000	0.40000000	15:03:49
324.971	0.18600000	15:03:28
324.970	0.18600000	15:03:27
324.920	0.06700000	15:02:14
324.838	0.18000000	15:02:01
324.850	0.15000000	15:02:01
324.834	0.07700000	15:01:55
324.834	0.07700000	15:01:54
324.826	0.21600000	15:01:09
324.838	0.18000000	15:01:09
324.797	0.07600000	15:00:58
324.814	0.15700000	15:00:43
324.814	0.10200000	15:00:41
324.849	0.14500000	15:00:27
324.837	0.18500000	15:00:27
324.861	0.21600000	15:00:27
324.849	0.11400000	15:00:27
324.885	0.15000000	15:00:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.30%	Volume 7,023
Máx. 328.328	Min. 323.691
7 Dias
Variação +5.29%	Volume 20,686
Máx. 328.328	Min. 308.688
30 Dias
Variação +5.23%	Volume 61,800
Máx. 328.328	Min. 301.077

News Websites Reddit

$1,000 invested in Apple stock when Tim Cook began CEO reign is now worth

As Tim Cook prepares to step down as Apple’s chief executive officer on September 1, ending a 15-year tenure, investors … Continue reading The post $1,000 invested in Apple stock when...

finbold.com

Aug 31, 2026 11:30

Wall Street analyst updates Apple stock price target

Rothschild & Co Redburn has upgraded Apple (NASDAQ: AAPL) to ‘Buy’ from ‘Neutral’ and raised its Apple stock price target … Continue reading The post Wall Street analyst updates Apple...

finbold.com

Aug 17, 2026 13:26

Apple to pay dividends this week; Here’s how much 100 AAPL shares will earn

Technology giant Apple (NASDAQ: AAPL) will pay its next quarterly dividend on August 13, 2026, distributing $0.27 per share to … Continue reading The post Apple to pay dividends this week;...

finbold.com

Aug 10, 2026 12:23

Analysts update Apple stock price target

As Apple Inc. (NASDAQ: AAPL) stock fell by more than 9% over the past five days after mixed earnings results, … Continue reading The post Analysts update Apple stock price target appeared...

finbold.com

Aug 4, 2026 17:19

Apple to pay dividends next week; Here’s how much 100 AAPL shares will earn

One of the biggest technology and consumer electronics companies in the world, Apple (NASDAQ: AAPL), is due to pay its … Continue reading The post Apple to pay dividends next week; Here’s how...

finbold.com

Aug 4, 2026 09:12