Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 340.99 | 0.03300000 | 14:41:28 |
| 341.19 | 0.03090000 | 14:40:25 |
| 341.32 | 2.27650000 | 14:29:32 |
| 341.34 | 0.03300000 | 14:27:23 |
| 341.47 | 0.75060000 | 14:17:39 |
| 341.25 | 0.03300000 | 14:11:37 |
| 341.34 | 0.03300000 | 14:11:20 |
| 341.68 | 0.07650000 | 14:10:25 |
| 341.70 | 0.03300000 | 14:10:25 |
| 342.05 | 0.03300000 | 14:10:05 |
| 340.64 | 4.39410000 | 13:52:53 |
| 340.91 | 2.27900000 | 13:49:40 |
| 340.91 | 4.38910000 | 13:49:40 |
| 340.99 | 0.03300000 | 13:49:40 |
| 341.34 | 0.03300000 | 13:48:57 |
| 341.18 | 4.38840000 | 13:45:40 |
| 341.34 | 0.03300000 | 13:45:19 |
| 341.95 | 0.24200000 | 13:42:46 |
| 340.62 | 0.03300000 | 13:38:02 |
| 340.56 | 0.29280000 | 13:37:07 |
| 340.62 | 0.03300000 | 13:37:07 |
| 340.62 | 0.03300000 | 13:35:37 |
| 340.63 | 4.52370000 | 13:35:27 |
| 340.63 | 4.52370000 | 13:35:27 |
| 340.97 | 0.03300000 | 13:35:23 |
| 341.23 | 4.41150000 | 13:34:41 |
| 341.40 | 0.75350000 | 13:34:18 |
| 341.31 | 5.43390000 | 13:34:17 |
| 341.31 | 6.89090000 | 13:34:17 |
| 341.32 | 0.03300000 | 13:34:17 |
| 341.33 | 7.80030000 | 13:34:16 |
| 341.50 | 5.93380000 | 13:34:03 |
| 341.50 | 6.88450000 | 13:34:03 |
| 341.50 | 2.55800000 | 13:34:03 |
| 341.51 | 4.38220000 | 13:34:03 |
| 341.59 | 1.06530000 | 13:33:59 |
| 341.60 | 4.38200000 | 13:33:59 |
| 341.67 | 0.03300000 | 13:33:23 |
| 341.18 | 4.39150000 | 13:32:20 |
| 341.02 | 0.75430000 | 13:31:56 |
| 341.01 | 4.39290000 | 13:31:56 |
| 339.91 | 0.03300000 | 13:31:29 |
| 340.32 | 0.37640000 | 13:31:26 |
| 340.31 | 4.39750000 | 13:31:26 |
| 340.26 | 0.03300000 | 13:31:16 |
| 340.55 | 0.75530000 | 13:31:10 |
| 340.61 | 0.03300000 | 13:31:10 |
| 341.02 | 0.75430000 | 13:30:58 |
| 341.01 | 4.38950000 | 13:30:58 |
| 341.05 | 0.75420000 | 13:30:38 |
| 341.04 | 0.75420000 | 13:30:38 |
| 341.04 | 17.58700000 | 13:30:38 |
| 341.11 | 31.30890000 | 13:30:37 |
| 341.10 | 42.09330000 | 13:30:37 |
| 341.09 | 42.09330000 | 13:30:37 |
| 340.95 | 0.75450000 | 13:30:37 |
| 338.11 | 0.30360000 | 13:25:55 |
| 337.93 | 2.52290000 | 13:09:54 |
| 337.85 | 4.42930000 | 13:09:54 |
| 337.98 | 0.99890000 | 12:56:52 |
| 337.98 | 0.48760000 | 12:56:52 |
| 338.00 | 0.07840000 | 12:55:58 |
| 337.55 | 15.28100000 | 12:37:50 |
| 337.74 | 0.26340000 | 12:33:56 |
| 337.75 | 4.43200000 | 12:33:56 |
| 337.62 | 9.31090000 | 12:16:07 |
| 337.62 | 5.21500000 | 12:16:07 |
| 337.63 | 4.43370000 | 12:16:07 |
| 337.26 | 0.29660000 | 11:50:40 |
| 337.26 | 0.29660000 | 11:50:39 |
| 337.25 | 0.29660000 | 11:48:32 |
| 337.23 | 16.55100000 | 11:48:31 |
| 337.21 | 4.43860000 | 11:48:31 |
| 337.15 | 4.43890000 | 11:47:15 |
| 337.14 | 4.45480000 | 11:42:42 |
| 337.20 | 3.45760000 | 11:42:41 |
| 337.20 | 5.41910000 | 11:42:41 |
| 336.90 | 4.44250000 | 11:37:05 |
| 336.84 | 6.66940000 | 11:02:06 |
| 336.84 | 4.61160000 | 11:01:47 |
| 336.86 | 4.41610000 | 10:50:06 |
| 336.86 | 4.50380000 | 10:40:23 |
| 336.95 | 0.00010000 | 10:34:40 |
| 336.91 | 0.76350000 | 10:34:40 |
| 336.87 | 4.44510000 | 10:34:40 |
| 337.00 | 0.30820000 | 10:18:18 |
| 336.95 | 4.44380000 | 10:18:18 |
| 336.94 | 53.73280000 | 10:11:37 |
| 336.94 | 44.01820000 | 10:11:37 |
| 336.94 | 53.61240000 | 10:11:37 |
| 336.94 | 25.31710000 | 10:11:37 |
| 336.77 | 12.42260000 | 09:56:34 |
| 336.78 | 299.47140000 | 09:56:34 |
| 336.83 | 46.02200000 | 09:56:34 |
| 336.84 | 0.49400000 | 09:56:34 |
| 336.78 | 119.20180000 | 09:56:14 |
| 336.83 | 2.90650000 | 09:56:14 |
| 336.83 | 46.02200000 | 09:56:14 |
| 336.83 | 0.03300000 | 09:56:14 |
| 336.89 | 0.49670000 | 09:56:14 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
+1.44%
|
Volume
2,201
|
|
Máx.
342.05
|
Min.
336.15
|
| 7 Dias | |
|
Variação
+2.24%
|
Volume
5,191
|
|
Máx.
342.05
|
Min.
330.92
|
| 30 Dias | |
|
Variação
+2.62%
|
Volume
24,749
|
|
Máx.
345.03
|
Min.
326.32
|
JPMorgan gave a ‘Buy’ rating on Apple (NASDAQ: AAPL) on Monday, October 12, with an Apple stock price target of … Continue reading
The post JPMorgan sets Apple stock price target appeared...
finbold.com
Oct 12, 2026 09:38
Apple (NASDAQ: AAPL) stock fell nearly 2% in pre-market trading on Friday, October 9, following a report that the company … Continue reading
The post Apple stock plummets following iPhone 18...
finbold.com
Oct 9, 2026 09:07
As October 5 Securities and Exchange Commission (SEC) filings showed, top Apple (NASDAQ: AAPL) insiders engaged in substantial selling earlier … Continue reading
The post Monster insider...
finbold.com
Oct 6, 2026 09:33
As Apple Inc. (NASDAQ: AAPL) stock regained bullish momentum over the past 30 days through September 17 – fueled by … Continue reading
The post Wall Street analyst sets Apple stock...
finbold.com
Sept 17, 2026 17:11
While the latest iPhone showcase – including the showcase of the highly anticipated iPhone Duo – pushed Apple (NASDAQ: AAPL) … Continue reading
The post Wall Street sets Apple...
finbold.com
Sept 11, 2026 09:40
While ChatGPT’s advanced artificial intelligence (AI) assessed that the lineup of new iPhone products – including the highly anticipated iPhone … Continue reading
The post ChatGPT...
finbold.com
Sept 10, 2026 10:01
Apple (NASDAQ: AAPL) unveiled the iPhone Air and broader iPhone 17 lineup at its September 2025 launch event, kicking off … Continue reading
The post $1,000 invested in AAPL stock during...
finbold.com
Sept 9, 2026 13:44
As Tim Cook prepares to step down as Apple’s chief executive officer on September 1, ending a 15-year tenure, investors … Continue reading
The post $1,000 invested in Apple stock when...
finbold.com
Aug 31, 2026 11:30
Rothschild & Co Redburn has upgraded Apple (NASDAQ: AAPL) to ‘Buy’ from ‘Neutral’ and raised its Apple stock price target … Continue reading
The post Wall Street analyst updates Apple...
finbold.com
Aug 17, 2026 13:26
Technology giant Apple (NASDAQ: AAPL) will pay its next quarterly dividend on August 13, 2026, distributing $0.27 per share to … Continue reading
The post Apple to pay dividends this week;...
finbold.com
Aug 10, 2026 12:23
As Apple Inc. (NASDAQ: AAPL) stock fell by more than 9% over the past five days after mixed earnings results, … Continue reading
The post Analysts update Apple stock price target appeared...
finbold.com
Aug 4, 2026 17:19
One of the biggest technology and consumer electronics companies in the world, Apple (NASDAQ: AAPL), is due to pay its … Continue reading
The post Apple to pay dividends next week; Here’s how...
finbold.com
Aug 4, 2026 09:12
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou