AAPL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

303.190000	0.03000000	14:23:50
303.120000	0.03000000	14:23:30
303.110000	0.08000000	14:23:20
303.120000	0.08000000	14:23:06
303.140000	0.08000000	14:22:54
303.090000	0.08000000	14:22:44
302.890000	0.08000000	14:22:33
302.930000	0.08000000	14:22:24
302.930000	0.06000000	14:22:15
302.960000	0.06000000	14:22:01
302.830000	11.31000000	14:13:12
302.840000	0.30000000	14:12:37
302.850000	0.30000000	14:12:37
302.870000	3.30000000	14:12:37
303.020000	0.30000000	14:12:17
303.000000	4.41000000	14:12:17
303.520000	0.03000000	14:11:00
303.720000	0.02000000	14:10:30
303.670000	0.02000000	14:09:49
303.680000	4.26000000	14:09:29
304.050000	0.27000000	14:06:36
304.690000	0.02000000	14:02:31
304.390000	0.02000000	14:01:48
304.410000	0.03000000	14:01:30
303.760000	6.82000000	13:59:39
303.740000	0.30000000	13:59:39
303.780000	0.30000000	13:48:54
303.810000	0.30000000	13:48:54
303.750000	0.30000000	13:48:54
303.570000	1.62000000	13:47:48
304.180000	0.28000000	13:43:59
304.180000	0.34000000	13:43:49
304.260000	1.00000000	13:43:45
303.840000	4.54000000	13:41:16
302.750000	0.06000000	13:34:29
303.020000	0.27000000	13:34:13
303.850000	0.20000000	13:33:29
303.520000	0.03000000	13:33:06
303.610000	1.48000000	13:33:03
303.850000	3.30000000	13:32:59
303.860000	0.30000000	13:32:59
303.890000	0.30000000	13:32:59
303.910000	0.30000000	13:32:54
304.130000	3.38000000	13:31:30
304.330000	0.30000000	13:31:20
304.340000	5.29000000	13:31:20
304.410000	0.03000000	13:31:01
305.430000	2.27000000	13:30:03
305.470000	0.30000000	13:28:49
305.310000	0.03000000	13:27:50
304.470000	0.30000000	13:25:04
304.630000	0.13000000	13:04:42
304.380000	0.02000000	12:37:29
304.410000	0.03000000	12:36:43
304.500000	10.00000000	12:36:43
305.260000	0.30000000	12:30:05
305.300000	3.27000000	12:30:05
305.660000	0.30000000	12:30:01
305.600000	11.18000000	12:30:01
305.590000	0.30000000	12:30:01
305.270000	0.30000000	12:29:24
305.260000	2.27000000	12:01:35
305.120000	0.69000000	11:35:58
305.130000	0.30000000	11:35:58
305.120000	0.69000000	11:35:58
305.180000	0.30000000	11:35:58
305.300000	0.02000000	11:29:51
305.170000	0.30000000	10:49:00
305.340000	0.40000000	10:13:22
305.440000	0.02000000	09:51:07
305.250000	0.06000000	09:34:03
305.250000	0.06000000	09:33:55
304.970000	0.05000000	09:11:36
305.570000	0.03000000	07:24:28
305.530000	0.04000000	07:22:43
305.710000	0.22000000	07:11:08
305.470000	0.16000000	06:07:18
305.550000	0.09000000	05:47:08
305.510000	0.04000000	05:17:48
305.410000	0.02000000	04:37:33
305.380000	0.04000000	04:25:55
305.300000	0.14000000	04:07:39
305.410000	0.03000000	04:03:52
305.420000	4.94000000	03:17:04
305.480000	4.57000000	03:05:26
305.350000	1.05000000	02:59:35
305.430000	1.59000000	02:01:12
305.510000	9.10000000	00:32:39
305.510000	0.60000000	00:32:38
305.510000	0.30000000	00:32:38
305.530000	0.14000000	00:12:15
305.540000	0.03000000	23:54:13
305.400000	0.07000000	20:53:31
305.400000	0.03000000	19:27:07
305.370000	0.06000000	19:26:50
305.340000	0.02000000	19:23:30
305.420000	0.03000000	19:23:17
305.410000	0.06000000	19:22:58
305.310000	0.03000000	19:22:47
304.410000	0.03000000	18:52:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.22%	Volume 151
Máx. 307.770000	Min. 302.750000
7 Dias
Variação -2.39%	Volume 1,739
Máx. 316.290000	Min. 302.750000
30 Dias
Variação -3.47%	Volume 21,070
Máx. 344.410000	Min. 300.640000