Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 338.990000 | 0.02000000 | 23:39:57 |
| 339.000000 | 0.24000000 | 23:39:56 |
| 339.020000 | 0.22000000 | 23:39:32 |
| 339.020000 | 0.33000000 | 23:39:32 |
| 339.020000 | 0.21000000 | 23:39:32 |
| 339.020000 | 0.03000000 | 23:34:48 |
| 339.210000 | 0.18000000 | 21:56:45 |
| 339.150000 | 0.24000000 | 21:56:45 |
| 339.280000 | 0.09000000 | 21:56:45 |
| 339.090000 | 0.12000000 | 21:39:22 |
| 338.500000 | 0.25000000 | 21:19:08 |
| 338.540000 | 0.27000000 | 21:19:08 |
| 338.570000 | 0.27000000 | 21:19:08 |
| 338.600000 | 5.41000000 | 21:19:08 |
| 338.610000 | 0.15000000 | 21:19:08 |
| 338.620000 | 0.21000000 | 21:19:08 |
| 338.660000 | 0.22000000 | 21:19:08 |
| 338.700000 | 0.20000000 | 21:19:08 |
| 338.740000 | 0.26000000 | 21:19:08 |
| 338.750000 | 0.27000000 | 21:19:08 |
| 338.790000 | 0.25000000 | 21:19:08 |
| 338.820000 | 0.22000000 | 21:19:08 |
| 338.860000 | 0.22000000 | 21:19:08 |
| 338.900000 | 0.27000000 | 21:19:08 |
| 338.910000 | 1.02000000 | 21:19:08 |
| 338.940000 | 0.27000000 | 21:19:08 |
| 338.950000 | 0.52000000 | 21:19:08 |
| 339.030000 | 0.23000000 | 21:19:08 |
| 338.900000 | 0.14000000 | 21:17:14 |
| 338.850000 | 0.88000000 | 21:06:39 |
| 338.880000 | 0.31000000 | 21:06:39 |
| 338.910000 | 0.28000000 | 21:06:39 |
| 338.970000 | 0.36000000 | 20:57:09 |
| 339.000000 | 0.09000000 | 20:51:48 |
| 339.000000 | 0.18000000 | 20:27:10 |
| 339.220000 | 0.50000000 | 20:00:00 |
| 339.310000 | 0.50000000 | 19:54:20 |
| 339.320000 | 0.50000000 | 19:54:20 |
| 339.360000 | 2.28000000 | 19:54:20 |
| 339.440000 | 1.92000000 | 19:50:00 |
| 339.460000 | 1.49000000 | 19:50:00 |
| 339.470000 | 1.91000000 | 19:50:00 |
| 339.500000 | 1.91000000 | 19:50:00 |
| 339.520000 | 0.51000000 | 19:50:00 |
| 339.610000 | 0.24000000 | 19:50:00 |
| 339.680000 | 1.91000000 | 19:50:00 |
| 339.620000 | 0.80000000 | 19:29:11 |
| 339.450000 | 0.03000000 | 19:28:22 |
| 339.020000 | 2.52000000 | 18:40:43 |
| 338.920000 | 0.81000000 | 18:24:58 |
| 339.040000 | 4.31000000 | 16:42:51 |
| 338.850000 | 0.05000000 | 16:41:03 |
| 338.960000 | 0.47000000 | 16:26:53 |
| 338.550000 | 0.47000000 | 16:25:02 |
| 338.810000 | 31.14000000 | 16:21:09 |
| 338.880000 | 0.13000000 | 16:17:22 |
| 338.590000 | 1.31000000 | 16:09:41 |
| 338.490000 | 24.86000000 | 16:08:44 |
| 338.190000 | 10.66000000 | 16:05:59 |
| 338.200000 | 1.89000000 | 16:05:59 |
| 338.210000 | 0.24000000 | 16:05:59 |
| 338.260000 | 11.80000000 | 16:05:59 |
| 338.120000 | 8.23000000 | 16:05:21 |
| 338.160000 | 2.10000000 | 16:05:21 |
| 338.180000 | 0.61000000 | 16:04:29 |
| 338.360000 | 1.38000000 | 16:02:45 |
| 338.270000 | 1.12000000 | 16:02:45 |
| 338.210000 | 0.75000000 | 15:55:47 |
| 338.130000 | 4.02000000 | 15:55:46 |
| 338.490000 | 0.81000000 | 15:48:26 |
| 338.450000 | 0.03000000 | 15:48:24 |
| 338.100000 | 6.38000000 | 15:45:38 |
| 337.950000 | 0.81000000 | 15:40:15 |
| 337.510000 | 0.25000000 | 15:37:34 |
| 337.550000 | 0.81000000 | 15:37:18 |
| 337.410000 | 0.32000000 | 15:32:44 |
| 337.900000 | 1.77000000 | 15:20:30 |
| 337.680000 | 25.71000000 | 15:15:58 |
| 337.690000 | 0.24000000 | 15:15:58 |
| 337.710000 | 26.81000000 | 15:15:58 |
| 337.690000 | 2.94000000 | 15:15:34 |
| 337.450000 | 0.03000000 | 15:10:51 |
| 337.610000 | 24.72000000 | 15:08:48 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
+1.01%
|
Volume
865
|
|
Máx.
339.680000
|
Min.
333.500000
|
| 7 Dias | |
|
Variação
+2.14%
|
Volume
3,440
|
|
Máx.
339.680000
|
Min.
328.930000
|
| 30 Dias | |
|
Variação
+9.41%
|
Volume
15,353
|
|
Máx.
339.680000
|
Min.
307.130000
|
As Apple Inc. (NASDAQ: AAPL) stock regained bullish momentum over the past 30 days through September 17 – fueled by … Continue reading
The post Wall Street analyst sets Apple stock...
finbold.com
Sept 17, 2026 17:11
While the latest iPhone showcase – including the showcase of the highly anticipated iPhone Duo – pushed Apple (NASDAQ: AAPL) … Continue reading
The post Wall Street sets Apple...
finbold.com
Sept 11, 2026 09:40
While ChatGPT’s advanced artificial intelligence (AI) assessed that the lineup of new iPhone products – including the highly anticipated iPhone … Continue reading
The post ChatGPT...
finbold.com
Sept 10, 2026 10:01
Apple (NASDAQ: AAPL) unveiled the iPhone Air and broader iPhone 17 lineup at its September 2025 launch event, kicking off … Continue reading
The post $1,000 invested in AAPL stock during...
finbold.com
Sept 9, 2026 13:44
As Tim Cook prepares to step down as Apple’s chief executive officer on September 1, ending a 15-year tenure, investors … Continue reading
The post $1,000 invested in Apple stock when...
finbold.com
Aug 31, 2026 11:30
Rothschild & Co Redburn has upgraded Apple (NASDAQ: AAPL) to ‘Buy’ from ‘Neutral’ and raised its Apple stock price target … Continue reading
The post Wall Street analyst updates Apple...
finbold.com
Aug 17, 2026 13:26
Technology giant Apple (NASDAQ: AAPL) will pay its next quarterly dividend on August 13, 2026, distributing $0.27 per share to … Continue reading
The post Apple to pay dividends this week;...
finbold.com
Aug 10, 2026 12:23
As Apple Inc. (NASDAQ: AAPL) stock fell by more than 9% over the past five days after mixed earnings results, … Continue reading
The post Analysts update Apple stock price target appeared...
finbold.com
Aug 4, 2026 17:19
One of the biggest technology and consumer electronics companies in the world, Apple (NASDAQ: AAPL), is due to pay its … Continue reading
The post Apple to pay dividends next week; Here’s how...
finbold.com
Aug 4, 2026 09:12
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou