Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 343.03000 | 0.26000000 | 05:48:48 |
| 343.04000 | 0.05000000 | 05:48:47 |
| 343.03000 | 10.82000000 | 05:48:47 |
| 343.02000 | 2.77000000 | 05:48:47 |
| 343.01000 | 0.26000000 | 05:48:47 |
| 343.00000 | 9.07000000 | 05:48:47 |
| 342.99000 | 0.10000000 | 05:48:20 |
| 343.00000 | 0.06000000 | 05:48:19 |
| 342.99000 | 0.08000000 | 05:48:19 |
| 343.00000 | 2.18000000 | 05:48:02 |
| 342.99000 | 4.94000000 | 05:47:19 |
| 342.99000 | 0.58000000 | 05:47:00 |
| 342.99000 | 2.18000000 | 05:46:34 |
| 343.00000 | 0.10000000 | 05:46:19 |
| 342.99000 | 0.51000000 | 05:46:00 |
| 343.00000 | 0.05000000 | 05:46:00 |
| 343.00000 | 0.17000000 | 05:45:00 |
| 342.99000 | 0.10000000 | 05:44:19 |
| 343.00000 | 0.84000000 | 05:44:02 |
| 343.00000 | 0.34000000 | 05:43:00 |
| 342.99000 | 0.06000000 | 05:42:56 |
| 343.00000 | 0.10000000 | 05:42:32 |
| 342.99000 | 0.03000000 | 05:42:19 |
| 343.00000 | 0.60000000 | 05:41:57 |
| 343.00000 | 0.21000000 | 05:41:52 |
| 342.99000 | 0.08000000 | 05:41:43 |
| 342.99000 | 0.06000000 | 05:40:19 |
| 342.99000 | 0.10000000 | 05:39:23 |
| 343.00000 | 0.02000000 | 05:38:56 |
| 343.00000 | 2.18000000 | 05:38:50 |
| 343.00000 | 0.73000000 | 05:38:05 |
| 343.00000 | 2.62000000 | 05:37:44 |
| 342.99000 | 0.06000000 | 05:37:01 |
| 343.00000 | 1.05000000 | 05:37:00 |
| 342.99000 | 0.13000000 | 05:37:00 |
| 342.98000 | 3.14000000 | 05:37:00 |
| 342.98000 | 2.18000000 | 05:36:59 |
| 342.98000 | 2.19000000 | 05:36:36 |
| 342.98000 | 0.09000000 | 05:36:00 |
| 342.98000 | 1.58000000 | 05:35:51 |
| 342.97000 | 0.08000000 | 05:34:42 |
| 342.98000 | 0.46000000 | 05:34:29 |
| 342.97000 | 0.04000000 | 05:34:28 |
| 342.96000 | 0.50000000 | 05:34:28 |
| 342.95000 | 0.02000000 | 05:34:28 |
| 342.94000 | 2.63000000 | 05:34:28 |
| 342.92000 | 0.14000000 | 05:34:28 |
| 342.91000 | 14.30000000 | 05:34:28 |
| 342.88000 | 8.86000000 | 05:34:28 |
| 342.89000 | 1.97000000 | 05:34:28 |
| 342.90000 | 3.42000000 | 05:34:28 |
| 342.91000 | 2.71000000 | 05:34:28 |
| 342.92000 | 0.89000000 | 05:34:28 |
| 342.93000 | 0.32000000 | 05:34:28 |
| 342.93000 | 0.02000000 | 05:34:27 |
| 342.93000 | 2.53000000 | 05:34:25 |
| 342.94000 | 3.00000000 | 05:34:25 |
| 342.93000 | 0.02000000 | 05:34:22 |
| 342.93000 | 0.04000000 | 05:34:21 |
| 342.93000 | 4.38000000 | 05:34:21 |
| 342.93000 | 2.21000000 | 05:34:19 |
| 342.93000 | 0.04000000 | 05:34:17 |
| 342.93000 | 0.08000000 | 05:34:17 |
| 342.93000 | 7.65000000 | 05:34:17 |
| 342.93000 | 0.03000000 | 05:34:15 |
| 342.94000 | 0.04000000 | 05:34:15 |
| 342.95000 | 0.17000000 | 05:34:15 |
| 342.95000 | 0.06000000 | 05:34:15 |
| 342.95000 | 0.03000000 | 05:34:15 |
| 342.95000 | 0.06000000 | 05:34:15 |
| 342.95000 | 0.03000000 | 05:34:14 |
| 342.96000 | 0.02000000 | 05:34:14 |
| 342.97000 | 0.03000000 | 05:34:14 |
| 342.97000 | 0.44000000 | 05:34:14 |
| 342.97000 | 0.03000000 | 05:34:14 |
| 342.97000 | 0.06000000 | 05:34:14 |
| 342.98000 | 0.07000000 | 05:34:14 |
| 343.00000 | 1.20000000 | 05:34:14 |
| 343.02000 | 0.04000000 | 05:34:14 |
| 343.03000 | 0.60000000 | 05:34:14 |
| 343.04000 | 0.07000000 | 05:34:14 |
| 343.06000 | 0.05000000 | 05:34:14 |
| 343.05000 | 0.64000000 | 05:34:14 |
| 343.06000 | 7.44000000 | 05:34:14 |
| 343.07000 | 0.72000000 | 05:34:14 |
| 343.07000 | 0.04000000 | 05:34:14 |
| 343.07000 | 0.02000000 | 05:34:13 |
| 343.07000 | 0.04000000 | 05:34:13 |
| 343.07000 | 0.02000000 | 05:34:13 |
| 343.07000 | 0.04000000 | 05:34:13 |
| 343.07000 | 0.04000000 | 05:34:13 |
| 343.07000 | 0.04000000 | 05:34:13 |
| 343.07000 | 0.04000000 | 05:34:12 |
| 343.07000 | 0.04000000 | 05:34:12 |
| 343.07000 | 0.14000000 | 05:34:12 |
| 343.08000 | 0.02000000 | 05:34:12 |
| 343.09000 | 8.75000000 | 05:34:12 |
| 343.10000 | 6.09000000 | 05:34:12 |
| 343.11000 | 1.23000000 | 05:34:10 |
| 343.12000 | 3.38000000 | 05:34:10 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
-0.10%
|
Volume
25,272
|
|
Máx.
344.15000
|
Min.
342.79000
|
| 7 Dias | |
|
Variação
+1.93%
|
Volume
1,277,068
|
|
Máx.
350.83000
|
Min.
336.23000
|
| 30 Dias | |
|
Variação
+1.96%
|
Volume
4,203,803
|
|
Máx.
350.83000
|
Min.
326.22000
|
JPMorgan gave a ‘Buy’ rating on Apple (NASDAQ: AAPL) on Monday, October 12, with an Apple stock price target of … Continue reading
The post JPMorgan sets Apple stock price target appeared...
finbold.com
Oct 12, 2026 09:38
Apple (NASDAQ: AAPL) stock fell nearly 2% in pre-market trading on Friday, October 9, following a report that the company … Continue reading
The post Apple stock plummets following iPhone 18...
finbold.com
Oct 9, 2026 09:07
As October 5 Securities and Exchange Commission (SEC) filings showed, top Apple (NASDAQ: AAPL) insiders engaged in substantial selling earlier … Continue reading
The post Monster insider...
finbold.com
Oct 6, 2026 09:33
As Apple Inc. (NASDAQ: AAPL) stock regained bullish momentum over the past 30 days through September 17 – fueled by … Continue reading
The post Wall Street analyst sets Apple stock...
finbold.com
Sept 17, 2026 17:11
While the latest iPhone showcase – including the showcase of the highly anticipated iPhone Duo – pushed Apple (NASDAQ: AAPL) … Continue reading
The post Wall Street sets Apple...
finbold.com
Sept 11, 2026 09:40
While ChatGPT’s advanced artificial intelligence (AI) assessed that the lineup of new iPhone products – including the highly anticipated iPhone … Continue reading
The post ChatGPT...
finbold.com
Sept 10, 2026 10:01
Apple (NASDAQ: AAPL) unveiled the iPhone Air and broader iPhone 17 lineup at its September 2025 launch event, kicking off … Continue reading
The post $1,000 invested in AAPL stock during...
finbold.com
Sept 9, 2026 13:44
As Tim Cook prepares to step down as Apple’s chief executive officer on September 1, ending a 15-year tenure, investors … Continue reading
The post $1,000 invested in Apple stock when...
finbold.com
Aug 31, 2026 11:30
Rothschild & Co Redburn has upgraded Apple (NASDAQ: AAPL) to ‘Buy’ from ‘Neutral’ and raised its Apple stock price target … Continue reading
The post Wall Street analyst updates Apple...
finbold.com
Aug 17, 2026 13:26
Technology giant Apple (NASDAQ: AAPL) will pay its next quarterly dividend on August 13, 2026, distributing $0.27 per share to … Continue reading
The post Apple to pay dividends this week;...
finbold.com
Aug 10, 2026 12:23
As Apple Inc. (NASDAQ: AAPL) stock fell by more than 9% over the past five days after mixed earnings results, … Continue reading
The post Analysts update Apple stock price target appeared...
finbold.com
Aug 4, 2026 17:19
One of the biggest technology and consumer electronics companies in the world, Apple (NASDAQ: AAPL), is due to pay its … Continue reading
The post Apple to pay dividends next week; Here’s how...
finbold.com
Aug 4, 2026 09:12
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou