Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 340.50000 | 0.02000000 | 02:03:35 |
| 340.49000 | 0.61000000 | 02:03:27 |
| 340.49000 | 0.61000000 | 02:03:15 |
| 340.49000 | 0.02000000 | 02:03:13 |
| 340.50000 | 0.57000000 | 02:03:11 |
| 340.50000 | 0.05000000 | 02:03:02 |
| 340.50000 | 1.98000000 | 02:03:00 |
| 340.50000 | 2.28000000 | 02:03:00 |
| 340.50000 | 1.63000000 | 02:02:47 |
| 340.51000 | 0.03000000 | 02:02:17 |
| 340.50000 | 0.03000000 | 02:02:08 |
| 340.50000 | 3.01000000 | 02:02:00 |
| 340.49000 | 2.88000000 | 02:02:00 |
| 340.48000 | 1.12000000 | 02:02:00 |
| 340.47000 | 4.82000000 | 02:01:48 |
| 340.46000 | 0.08000000 | 02:01:48 |
| 340.45000 | 1.03000000 | 02:01:48 |
| 340.45000 | 19.02000000 | 02:01:40 |
| 340.46000 | 1.96000000 | 02:01:40 |
| 340.47000 | 0.18000000 | 02:01:40 |
| 340.48000 | 4.11000000 | 02:01:40 |
| 340.48000 | 1.26000000 | 02:01:30 |
| 340.49000 | 6.81000000 | 02:01:30 |
| 340.49000 | 1.26000000 | 02:01:27 |
| 340.49000 | 11.90000000 | 02:01:24 |
| 340.48000 | 10.53000000 | 02:01:24 |
| 340.47000 | 2.98000000 | 02:01:24 |
| 340.46000 | 2.59000000 | 02:01:24 |
| 340.45000 | 0.05000000 | 02:01:24 |
| 340.44000 | 14.66000000 | 02:01:24 |
| 340.43000 | 2.89000000 | 02:01:24 |
| 340.42000 | 21.78000000 | 02:01:24 |
| 340.41000 | 7.04000000 | 02:01:24 |
| 340.40000 | 0.10000000 | 02:01:24 |
| 340.39000 | 5.48000000 | 02:01:24 |
| 340.38000 | 1.10000000 | 02:01:24 |
| 340.38000 | 0.27000000 | 02:01:23 |
| 340.38000 | 0.10000000 | 02:01:20 |
| 340.37000 | 13.00000000 | 02:01:17 |
| 340.38000 | 0.11000000 | 02:01:16 |
| 340.38000 | 0.12000000 | 02:01:06 |
| 340.37000 | 7.55000000 | 02:01:00 |
| 340.38000 | 0.19000000 | 02:01:00 |
| 340.39000 | 0.47000000 | 02:01:00 |
| 340.39000 | 0.58000000 | 02:00:57 |
| 340.40000 | 0.02000000 | 02:00:56 |
| 340.42000 | 0.10000000 | 02:00:56 |
| 340.43000 | 7.70000000 | 02:00:56 |
| 340.44000 | 1.05000000 | 02:00:54 |
| 340.44000 | 0.59000000 | 02:00:38 |
| 340.43000 | 0.87000000 | 02:00:38 |
| 340.43000 | 1.46000000 | 02:00:36 |
| 340.42000 | 1.46000000 | 02:00:34 |
| 340.42000 | 1.46000000 | 02:00:32 |
| 340.42000 | 1.46000000 | 02:00:30 |
| 340.40000 | 0.03000000 | 02:00:28 |
| 340.39000 | 0.34000000 | 02:00:28 |
| 340.39000 | 1.46000000 | 02:00:28 |
| 340.39000 | 0.05000000 | 02:00:23 |
| 340.39000 | 0.05000000 | 02:00:23 |
| 340.39000 | 0.12000000 | 02:00:18 |
| 340.39000 | 0.03000000 | 02:00:17 |
| 340.39000 | 0.08000000 | 02:00:04 |
| 340.40000 | 4.91000000 | 02:00:04 |
| 340.41000 | 1.15000000 | 02:00:04 |
| 340.42000 | 3.25000000 | 02:00:04 |
| 340.43000 | 0.17000000 | 02:00:00 |
| 340.43000 | 0.17000000 | 02:00:00 |
| 340.43000 | 0.31000000 | 02:00:00 |
| 340.42000 | 0.16000000 | 01:59:31 |
| 340.42000 | 0.10000000 | 01:59:13 |
| 340.43000 | 2.60000000 | 01:59:00 |
| 340.43000 | 0.67000000 | 01:58:00 |
| 340.42000 | 0.71000000 | 01:58:00 |
| 340.43000 | 0.78000000 | 01:57:42 |
| 340.44000 | 0.81000000 | 01:57:42 |
| 340.46000 | 0.46000000 | 01:57:42 |
| 340.46000 | 1.18000000 | 01:57:40 |
| 340.44000 | 6.94000000 | 01:57:40 |
| 340.45000 | 10.79000000 | 01:57:40 |
| 340.46000 | 4.08000000 | 01:57:40 |
| 340.47000 | 1.48000000 | 01:57:40 |
| 340.48000 | 5.27000000 | 01:57:40 |
| 340.49000 | 0.61000000 | 01:57:21 |
| 340.49000 | 0.61000000 | 01:57:19 |
| 340.49000 | 0.18000000 | 01:57:17 |
| 340.48000 | 0.21000000 | 01:57:00 |
| 340.49000 | 2.74000000 | 01:57:00 |
| 340.50000 | 0.73000000 | 01:56:57 |
| 340.50000 | 11.01000000 | 01:56:57 |
| 340.49000 | 3.67000000 | 01:56:57 |
| 340.49000 | 0.61000000 | 01:56:46 |
| 340.49000 | 0.61000000 | 01:56:28 |
| 340.48000 | 0.02000000 | 01:56:00 |
| 340.47000 | 1.04000000 | 01:56:00 |
| 340.46000 | 0.02000000 | 01:55:49 |
| 340.45000 | 2.58000000 | 01:55:49 |
| 340.45000 | 0.59000000 | 01:55:34 |
| 340.45000 | 0.29000000 | 01:55:33 |
| 340.45000 | 0.68000000 | 01:55:00 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
+0.07%
|
Volume
23,258
|
|
Máx.
340.97000
|
Min.
339.35000
|
| 7 Dias | |
|
Variação
+1.50%
|
Volume
870,001
|
|
Máx.
345.53000
|
Min.
333.34000
|
| 30 Dias | |
|
Variação
+6.33%
|
Volume
4,163,866
|
|
Máx.
345.53000
|
Min.
310.31000
|
As Apple Inc. (NASDAQ: AAPL) stock regained bullish momentum over the past 30 days through September 17 – fueled by … Continue reading
The post Wall Street analyst sets Apple stock...
finbold.com
Sept 17, 2026 17:11
While the latest iPhone showcase – including the showcase of the highly anticipated iPhone Duo – pushed Apple (NASDAQ: AAPL) … Continue reading
The post Wall Street sets Apple...
finbold.com
Sept 11, 2026 09:40
While ChatGPT’s advanced artificial intelligence (AI) assessed that the lineup of new iPhone products – including the highly anticipated iPhone … Continue reading
The post ChatGPT...
finbold.com
Sept 10, 2026 10:01
Apple (NASDAQ: AAPL) unveiled the iPhone Air and broader iPhone 17 lineup at its September 2025 launch event, kicking off … Continue reading
The post $1,000 invested in AAPL stock during...
finbold.com
Sept 9, 2026 13:44
As Tim Cook prepares to step down as Apple’s chief executive officer on September 1, ending a 15-year tenure, investors … Continue reading
The post $1,000 invested in Apple stock when...
finbold.com
Aug 31, 2026 11:30
Rothschild & Co Redburn has upgraded Apple (NASDAQ: AAPL) to ‘Buy’ from ‘Neutral’ and raised its Apple stock price target … Continue reading
The post Wall Street analyst updates Apple...
finbold.com
Aug 17, 2026 13:26
Technology giant Apple (NASDAQ: AAPL) will pay its next quarterly dividend on August 13, 2026, distributing $0.27 per share to … Continue reading
The post Apple to pay dividends this week;...
finbold.com
Aug 10, 2026 12:23
As Apple Inc. (NASDAQ: AAPL) stock fell by more than 9% over the past five days after mixed earnings results, … Continue reading
The post Analysts update Apple stock price target appeared...
finbold.com
Aug 4, 2026 17:19
One of the biggest technology and consumer electronics companies in the world, Apple (NASDAQ: AAPL), is due to pay its … Continue reading
The post Apple to pay dividends next week; Here’s how...
finbold.com
Aug 4, 2026 09:12
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou