Trades
WL
Chat
Estat.
Notícias
⦷
AAA
| 339.77 | 0.16000000 | 15:41:08 |
| 339.78 | 0.02000000 | 15:40:33 |
| 339.71 | 0.08000000 | 15:39:55 |
| 339.72 | 0.03000000 | 15:39:48 |
| 339.79 | 0.05000000 | 15:39:18 |
| 339.66 | 0.15000000 | 15:38:41 |
| 339.67 | 0.03000000 | 15:38:05 |
| 339.69 | 0.09000000 | 15:37:29 |
| 339.94 | 0.12000000 | 15:36:54 |
| 339.85 | 0.02000000 | 15:36:20 |
| 340.06 | 0.02000000 | 15:36:18 |
| 340.10 | 0.16000000 | 15:35:46 |
| 340.10 | 0.02000000 | 15:35:05 |
| 340.02 | 0.14000000 | 15:34:26 |
| 339.97 | 0.13000000 | 15:33:53 |
| 340.06 | 0.01000000 | 15:33:19 |
| 340.05 | 0.02000000 | 15:33:18 |
| 339.90 | 0.09000000 | 15:32:41 |
| 339.88 | 0.01000000 | 15:32:04 |
| 340.07 | 0.01000000 | 15:31:32 |
| 340.17 | 0.01000000 | 15:30:58 |
| 340.39 | 0.03000000 | 15:30:27 |
| 340.41 | 0.06000000 | 15:29:54 |
| 340.45 | 0.04000000 | 15:29:19 |
| 340.45 | 0.03000000 | 15:29:18 |
| 340.56 | 0.02000000 | 15:28:41 |
| 340.43 | 0.16000000 | 15:28:06 |
| 340.35 | 0.04000000 | 15:27:32 |
| 340.34 | 0.01000000 | 15:26:58 |
| 340.52 | 0.16000000 | 15:26:25 |
| 340.46 | 0.02000000 | 15:26:18 |
| 340.53 | 0.09000000 | 15:25:47 |
| 340.63 | 0.01000000 | 15:25:13 |
| 340.41 | 0.05000000 | 15:24:39 |
| 340.54 | 0.02000000 | 15:24:03 |
| 340.68 | 0.09000000 | 15:23:29 |
| 340.74 | 0.02000000 | 15:23:18 |
| 340.89 | 0.01000000 | 15:22:47 |
| 340.81 | 0.04000000 | 15:22:10 |
| 340.88 | 0.04000000 | 15:21:34 |
| 340.92 | 0.15000000 | 15:20:54 |
| 340.95 | 0.02000000 | 15:20:48 |
| 341.08 | 0.16000000 | 15:20:17 |
| 340.99 | 0.11000000 | 15:19:37 |
| 340.94 | 0.02000000 | 15:19:03 |
| 340.81 | 0.14000000 | 15:18:28 |
| 340.96 | 0.16000000 | 15:17:51 |
| 340.90 | 0.08000000 | 15:17:50 |
| 340.87 | 0.02000000 | 15:17:48 |
| 340.78 | 0.11000000 | 15:17:12 |
| 340.75 | 0.01000000 | 15:16:40 |
| 340.82 | 0.16000000 | 15:16:07 |
| 340.96 | 0.01000000 | 15:15:35 |
| 341.09 | 0.16000000 | 15:14:56 |
| 341.10 | 0.16000000 | 15:14:23 |
| 341.07 | 0.02000000 | 15:14:18 |
| 340.95 | 0.01000000 | 15:13:46 |
| 341.03 | 0.01000000 | 15:13:13 |
| 340.94 | 0.01000000 | 15:12:38 |
| 341.02 | 0.10000000 | 15:12:02 |
| 341.15 | 0.16000000 | 15:11:23 |
| 341.26 | 0.02000000 | 15:11:18 |
| 341.22 | 0.03000000 | 15:10:46 |
| 341.11 | 0.08000000 | 15:10:11 |
| 341.31 | 0.02000000 | 15:09:34 |
| 341.20 | 0.01000000 | 15:08:56 |
| 341.30 | 0.05000000 | 15:08:19 |
| 341.33 | 0.02000000 | 15:08:18 |
| 341.04 | 0.05000000 | 15:07:42 |
| 341.27 | 0.12000000 | 15:07:07 |
| 341.10 | 0.03000000 | 15:06:29 |
| 341.20 | 0.03000000 | 15:05:56 |
| 341.11 | 0.01000000 | 15:05:24 |
| 341.13 | 0.03000000 | 15:05:18 |
| 341.24 | 0.09000000 | 15:04:40 |
| 341.27 | 0.03000000 | 15:04:03 |
| 341.31 | 0.03000000 | 15:03:29 |
| 341.31 | 0.08000000 | 15:02:51 |
| 341.25 | 0.02000000 | 15:02:48 |
| 341.41 | 0.04000000 | 15:02:17 |
| 341.42 | 0.05000000 | 15:01:42 |
| 341.38 | 0.01000000 | 15:01:04 |
| 341.18 | 0.07000000 | 15:00:30 |
| 341.10 | 0.01000000 | 14:59:51 |
| 341.08 | 0.03000000 | 14:59:48 |
| 341.06 | 0.05000000 | 14:59:16 |
| 341.11 | 0.13000000 | 14:58:37 |
| 341.27 | 0.16000000 | 14:58:09 |
| 341.23 | 0.01000000 | 14:57:35 |
| 341.34 | 0.01000000 | 14:56:56 |
| 341.28 | 0.02000000 | 14:56:48 |
| 341.42 | 0.03000000 | 14:56:15 |
| 341.54 | 0.01000000 | 14:55:38 |
| 341.52 | 0.05000000 | 14:55:02 |
| 341.58 | 0.01000000 | 14:54:25 |
| 341.61 | 0.01000000 | 14:53:50 |
| 341.54 | 0.02000000 | 14:53:48 |
| 341.45 | 0.04000000 | 14:53:16 |
| 341.47 | 0.01000000 | 14:52:40 |
| 341.38 | 0.01000000 | 14:52:03 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
+1.02%
|
Volume
160
|
|
Máx.
342.88
|
Min.
336.24
|
| 7 Dias | |
|
Variação
+1.83%
|
Volume
1,203
|
|
Máx.
342.88
|
Min.
331.04
|
| 30 Dias | |
|
Variação
+2.19%
|
Volume
7,800
|
|
Máx.
345.53
|
Min.
326.20
|
JPMorgan gave a ‘Buy’ rating on Apple (NASDAQ: AAPL) on Monday, October 12, with an Apple stock price target of … Continue reading
The post JPMorgan sets Apple stock price target appeared...
finbold.com
Oct 12, 2026 09:38
Apple (NASDAQ: AAPL) stock fell nearly 2% in pre-market trading on Friday, October 9, following a report that the company … Continue reading
The post Apple stock plummets following iPhone 18...
finbold.com
Oct 9, 2026 09:07
As October 5 Securities and Exchange Commission (SEC) filings showed, top Apple (NASDAQ: AAPL) insiders engaged in substantial selling earlier … Continue reading
The post Monster insider...
finbold.com
Oct 6, 2026 09:33
As Apple Inc. (NASDAQ: AAPL) stock regained bullish momentum over the past 30 days through September 17 – fueled by … Continue reading
The post Wall Street analyst sets Apple stock...
finbold.com
Sept 17, 2026 17:11
While the latest iPhone showcase – including the showcase of the highly anticipated iPhone Duo – pushed Apple (NASDAQ: AAPL) … Continue reading
The post Wall Street sets Apple...
finbold.com
Sept 11, 2026 09:40
While ChatGPT’s advanced artificial intelligence (AI) assessed that the lineup of new iPhone products – including the highly anticipated iPhone … Continue reading
The post ChatGPT...
finbold.com
Sept 10, 2026 10:01
Apple (NASDAQ: AAPL) unveiled the iPhone Air and broader iPhone 17 lineup at its September 2025 launch event, kicking off … Continue reading
The post $1,000 invested in AAPL stock during...
finbold.com
Sept 9, 2026 13:44
As Tim Cook prepares to step down as Apple’s chief executive officer on September 1, ending a 15-year tenure, investors … Continue reading
The post $1,000 invested in Apple stock when...
finbold.com
Aug 31, 2026 11:30
Rothschild & Co Redburn has upgraded Apple (NASDAQ: AAPL) to ‘Buy’ from ‘Neutral’ and raised its Apple stock price target … Continue reading
The post Wall Street analyst updates Apple...
finbold.com
Aug 17, 2026 13:26
Technology giant Apple (NASDAQ: AAPL) will pay its next quarterly dividend on August 13, 2026, distributing $0.27 per share to … Continue reading
The post Apple to pay dividends this week;...
finbold.com
Aug 10, 2026 12:23
As Apple Inc. (NASDAQ: AAPL) stock fell by more than 9% over the past five days after mixed earnings results, … Continue reading
The post Analysts update Apple stock price target appeared...
finbold.com
Aug 4, 2026 17:19
One of the biggest technology and consumer electronics companies in the world, Apple (NASDAQ: AAPL), is due to pay its … Continue reading
The post Apple to pay dividends next week; Here’s how...
finbold.com
Aug 4, 2026 09:12
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou