AAPL/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

302.31	0.02000000	16:39:55
302.26	0.02000000	16:39:43
302.31	0.02000000	16:39:31
302.34	0.01000000	16:39:19
302.26	0.04000000	16:39:04
302.23	0.10000000	16:38:49
302.34	0.17000000	16:38:37
302.22	0.16000000	16:38:19
302.29	0.02000000	16:38:04
302.17	0.18000000	16:37:46
302.18	0.01000000	16:37:31
302.12	0.05000000	16:37:11
302.10	0.06000000	16:36:56
302.06	0.05000000	16:36:40
302.29	0.05000000	16:36:23
302.23	0.16000000	16:36:10
302.07	0.01000000	16:35:51
302.20	0.01000000	16:35:34
302.11	0.18000000	16:35:17
302.21	0.01000000	16:35:04
302.25	0.01000000	16:34:51
302.21	0.03000000	16:34:36
302.12	0.03000000	16:34:20
302.19	0.08000000	16:34:09
302.28	0.06000000	16:33:52
302.26	0.14000000	16:33:36
302.06	0.01000000	16:33:21
302.12	0.01000000	16:33:02
302.21	0.09000000	16:32:48
302.08	0.10000000	16:32:28
301.99	0.01000000	16:32:15
302.02	0.12000000	16:32:02
302.19	0.13000000	16:31:47
302.11	0.06000000	16:31:30
302.28	0.08000000	16:31:12
302.23	0.01000000	16:30:55
302.27	0.14000000	16:30:42
302.28	0.03000000	16:30:27
302.15	0.02000000	16:30:13
302.10	0.03000000	16:30:00
302.20	0.05000000	16:29:45
302.02	0.01000000	16:29:31
302.04	0.15000000	16:29:15
301.90	0.01000000	16:28:57
302.12	0.09000000	16:28:38
302.27	0.04000000	16:28:19
302.23	0.01000000	16:28:06
302.07	0.02000000	16:27:48
302.01	0.01000000	16:27:32
301.98	0.18000000	16:27:18
301.86	0.01000000	16:27:03
301.78	0.02000000	16:26:46
302.01	0.10000000	16:26:29
301.86	0.03000000	16:26:13
301.87	0.02000000	16:26:00
302.15	0.01000000	16:25:46
302.10	0.15000000	16:25:31
302.04	0.05000000	16:25:15
302.00	0.05000000	16:25:00
301.97	0.01000000	16:24:41
302.01	0.10000000	16:24:30
302.04	0.11000000	16:24:16
302.00	0.02000000	16:24:01
301.90	0.10000000	16:23:44
302.10	0.01000000	16:23:29
301.90	0.13000000	16:23:20
301.95	0.07000000	16:23:04
301.93	0.02000000	16:22:50
301.89	0.03000000	16:22:38
302.12	0.12000000	16:22:22
302.10	0.07000000	16:22:05
301.97	0.07000000	16:21:50
301.97	0.02000000	16:21:31
302.02	0.16000000	16:21:15
301.73	0.18000000	16:20:53
302.06	0.01000000	16:20:36
302.26	0.02000000	16:20:17
302.03	0.03000000	16:20:03
301.75	0.01000000	16:19:44
301.92	0.01000000	16:19:32
302.15	0.04000000	16:19:17
302.15	0.04000000	16:19:04
302.26	0.01000000	16:18:49
302.28	0.01000000	16:18:34
302.20	0.01000000	16:18:22
302.35	0.01000000	16:18:07
302.28	0.18000000	16:17:49
302.24	0.18000000	16:17:30
302.37	0.01000000	16:17:12
302.17	0.01000000	16:16:59
302.31	0.01000000	16:16:39
302.27	0.04000000	16:16:25
302.39	0.04000000	16:16:04
302.43	0.06000000	16:15:49
302.34	0.06000000	16:15:26
302.41	0.01000000	16:15:11
302.24	0.02000000	16:14:58
302.38	0.01000000	16:14:41
302.07	0.02000000	16:14:21
302.30	0.07000000	16:14:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.43%	Volume 375
Máx. 307.10	Min. 301.13
7 Dias
Variação -2.73%	Volume 2,829
Máx. 318.04	Min. 301.13
30 Dias
Variação -3.72%	Volume 13,501
Máx. 344.76	Min. 300.59