AAPL/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

301.35	0.89000000	15:32:33
301.30	0.03000000	15:32:30
301.29	0.04000000	15:32:28
301.29	0.08000000	15:32:28
301.29	0.04000000	15:32:27
301.27	3.11000000	15:32:26
301.28	0.02000000	15:32:26
301.29	0.01000000	15:32:26
301.30	0.99000000	15:32:26
301.32	2.20000000	15:32:26
301.33	0.01000000	15:32:26
301.33	0.10000000	15:32:26
301.35	0.88000000	15:32:26
301.36	0.11000000	15:32:19
301.37	0.67000000	15:32:18
301.37	2.22000000	15:32:18
301.37	0.14000000	15:32:18
301.39	0.01000000	15:32:18
301.37	0.03000000	15:32:08
301.40	0.01000000	15:32:08
301.43	0.15000000	15:32:06
301.43	0.04000000	15:32:02
301.43	0.15000000	15:32:01
301.48	0.16000000	15:32:01
301.47	0.02000000	15:31:50
301.44	0.05000000	15:31:50
301.41	0.02000000	15:31:50
301.39	0.02000000	15:31:50
301.38	0.11000000	15:31:50
301.37	0.01000000	15:31:45
301.37	0.02000000	15:31:43
301.38	0.06000000	15:31:43
301.38	0.01000000	15:31:43
301.39	0.04000000	15:31:43
301.40	0.09000000	15:31:43
301.40	0.06000000	15:31:43
301.40	0.53000000	15:31:43
301.45	1.34000000	15:31:42
301.45	2.86000000	15:31:42
301.45	2.46000000	15:31:42
301.48	0.23000000	15:31:42
301.49	0.85000000	15:31:37
301.57	0.99000000	15:31:36
301.56	11.23000000	15:31:36
301.55	1.00000000	15:31:36
301.53	4.23000000	15:31:36
301.52	1.00000000	15:31:36
301.51	1.27000000	15:31:36
301.50	1.68000000	15:31:36
301.48	1.45000000	15:31:34
301.49	0.02000000	15:31:32
301.46	1.27000000	15:31:31
301.47	1.00000000	15:31:31
301.49	0.14000000	15:31:31
301.47	3.61000000	15:31:20
301.47	1.57000000	15:31:20
301.47	9.43000000	15:31:20
301.48	11.51000000	15:31:20
301.49	2.36000000	15:31:20
301.50	9.58000000	15:31:20
301.48	0.02000000	15:31:19
301.47	0.02000000	15:31:19
301.46	0.04000000	15:31:19
301.44	0.01000000	15:31:16
301.41	3.93000000	15:31:16
301.42	1.46000000	15:31:16
301.42	0.07000000	15:31:16
301.43	0.39000000	15:31:16
301.43	0.70000000	15:31:16
301.43	1.26000000	15:31:16
301.43	0.01000000	15:31:16
301.43	0.69000000	15:31:16
301.44	5.03000000	15:31:16
301.45	1.52000000	15:31:16
301.46	0.18000000	15:31:16
301.47	0.83000000	15:31:16
301.48	0.08000000	15:31:16
301.48	0.17000000	15:31:08
301.49	0.36000000	15:31:08
301.50	1.17000000	15:31:08
301.50	0.13000000	15:31:01
301.51	0.64000000	15:31:00
301.51	0.04000000	15:31:00
301.53	0.01000000	15:30:58
301.52	0.14000000	15:30:52
301.54	1.02000000	15:30:52
301.53	0.02000000	15:30:47
301.53	0.02000000	15:30:46
301.51	1.25000000	15:30:46
301.52	0.13000000	15:30:46
301.53	0.17000000	15:30:46
301.52	2.40000000	15:30:46
301.53	1.80000000	15:30:46
301.54	0.02000000	15:30:46
301.55	0.26000000	15:30:46
301.56	0.17000000	15:30:46
301.57	0.35000000	15:30:46
301.58	1.12000000	15:30:43
301.58	2.54000000	15:30:43
301.58	1.16000000	15:30:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.91%	Volume 24,539
Máx. 307.94	Min. 301.27
7 Dias
Variação -3.01%	Volume 147,085
Máx. 316.60	Min. 301.27
30 Dias
Variação -3.94%	Volume 769,028
Máx. 344.95	Min. 300.61