AAPLB/USDT Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

344.53	1.70100000	01:03:27
344.54	0.07200000	01:03:27
344.52	0.06100000	01:03:27
344.67	0.02900000	01:03:26
344.69	0.35100000	01:03:26
344.71	0.44600000	01:02:00
344.72	0.81200000	01:01:33
344.76	0.00600000	01:01:31
344.75	0.93300000	01:01:31
344.79	1.48000000	01:01:27
344.85	0.06900000	01:01:26
344.85	0.04300000	00:57:20
344.85	0.14300000	00:57:19
344.86	0.14300000	00:57:15
344.85	0.14300000	00:57:09
344.86	0.14300000	00:57:04
344.85	0.14300000	00:56:59
344.86	0.14300000	00:56:54
344.85	0.14400000	00:56:48
344.86	0.14400000	00:56:37
344.85	0.14400000	00:56:33
344.86	0.14500000	00:56:27
344.85	0.02000000	00:55:31
344.86	1.07600000	00:55:27
344.97	0.02000000	00:55:26
344.99	0.02900000	00:55:26
345.01	0.02400000	00:55:26
345.02	0.11400000	00:55:18
345.01	0.32800000	00:55:06
345.02	0.01400000	00:54:25
344.99	0.28900000	00:52:48
344.93	0.02900000	00:52:48
344.82	0.28900000	00:49:26
344.80	0.29000000	00:49:21
344.79	0.06500000	00:49:21
344.74	5.35800000	00:48:51
344.76	1.39100000	00:48:51
344.77	0.50000000	00:48:51
344.79	0.31900000	00:48:51
344.80	7.57800000	00:48:51
344.92	0.31000000	00:48:26
344.97	0.03100000	00:42:05
345.02	0.02900000	00:42:00
345.05	0.28900000	00:42:00
345.06	0.03500000	00:42:00
345.06	0.03000000	00:42:00
345.02	0.28900000	00:41:44
344.97	0.28900000	00:41:44
344.89	0.02900000	00:41:37
344.87	0.40500000	00:41:03
344.86	0.28900000	00:41:03
344.85	0.04700000	00:41:03
344.85	0.01800000	00:40:37
344.87	0.84000000	00:40:35
344.95	0.35400000	00:40:35
344.93	0.46200000	00:40:08
344.88	0.28900000	00:40:01
344.87	0.46100000	00:39:05
344.81	0.31900000	00:39:03
344.79	0.14100000	00:39:03
344.73	0.02900000	00:36:27
344.72	0.32900000	00:36:27
344.71	0.18000000	00:35:07
344.61	0.29000000	00:34:22
344.59	0.02900000	00:34:22
344.57	0.06300000	00:34:22
344.64	0.29000000	00:33:26
344.64	2.90000000	00:33:26
344.64	0.58000000	00:33:26
344.64	1.19000000	00:33:05
344.64	0.57000000	00:33:05
344.64	1.20000000	00:33:05
344.64	2.64000000	00:33:05
344.67	0.00300000	00:31:48
344.67	0.06000000	00:31:48
344.59	0.45600000	00:31:00
344.59	0.45600000	00:31:00
344.59	0.45600000	00:31:00
344.56	0.01600000	00:30:58
344.50	0.29000000	00:30:19
344.49	0.02800000	00:30:10
344.49	1.41700000	00:25:23
344.49	0.37900000	00:23:08
344.49	0.62700000	00:22:23
344.49	0.40500000	00:22:18
344.47	0.06200000	00:22:16
344.51	0.32500000	00:22:11
344.50	0.06900000	00:22:11
344.52	0.02900000	00:22:11
344.53	0.29000000	00:22:11
344.54	0.01900000	00:22:11
344.54	0.02000000	00:22:10
344.54	0.03000000	00:22:08
344.56	0.27400000	00:22:06
344.55	0.27500000	00:22:06
344.53	0.09000000	00:22:05
344.53	0.09000000	00:22:05
344.59	0.09000000	00:22:05
344.59	0.09000000	00:22:05
344.59	0.02700000	00:22:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.40%	Volume 452
Máx. 346.37	Min. 342.70
7 Dias
Variação +2.17%	Volume 12,749
Máx. 350.65	Min. 336.96
30 Dias
Variação +2.88%	Volume 67,573
Máx. 350.65	Min. 326.09