AAPLB/USDT Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

316.48	0.73900000	14:54:51
316.48	1.93600000	14:54:51
316.48	1.93600000	14:54:47
316.48	0.17400000	14:54:40
316.48	0.92600000	14:54:38
316.48	0.92600000	14:54:38
316.48	0.92600000	14:54:38
316.50	0.50800000	14:54:16
316.57	0.92900000	14:53:57
316.56	0.68700000	14:53:57
316.55	0.42200000	14:53:42
316.56	2.57800000	14:53:42
316.49	0.15400000	14:53:42
316.49	0.94200000	14:53:42
316.49	0.48300000	14:53:26
316.41	0.24900000	14:52:20
316.68	0.63100000	14:50:35
316.40	0.07000000	14:47:52
316.37	0.42300000	14:46:17
316.32	0.69000000	14:45:48
316.29	1.52300000	14:45:48
316.26	0.45800000	14:45:21
316.24	0.05000000	14:45:16
316.45	0.17300000	14:45:00
316.35	0.89100000	14:43:47
316.35	0.32800000	14:43:36
316.43	0.01800000	14:42:23
316.28	0.03300000	14:41:28
316.15	0.84700000	14:41:23
316.15	0.98700000	14:41:23
316.15	0.65800000	14:41:22
316.20	0.28000000	14:40:18
316.17	0.67500000	14:40:18
316.21	0.02300000	14:40:03
316.19	0.31200000	14:39:52
316.20	0.33100000	14:39:23
316.17	0.61700000	14:39:23
316.16	0.78700000	14:39:18
316.21	0.22600000	14:38:59
315.96	0.01900000	14:37:45
315.92	0.04300000	14:37:33
315.92	0.05000000	14:37:18
316.00	0.02000000	14:37:18
315.85	0.04600000	14:37:03
315.85	1.93600000	14:36:45
315.85	0.50000000	14:36:35
315.85	0.03200000	14:36:15
315.82	0.00200000	14:36:12
315.82	0.98000000	14:36:12
315.82	0.09800000	14:36:11
315.82	1.93600000	14:36:10
315.82	1.93600000	14:36:07
315.82	0.04800000	14:36:01
315.85	0.55000000	14:35:48
315.85	1.93600000	14:35:45
316.07	0.68100000	14:35:28
315.95	0.10900000	14:35:28
315.95	0.97800000	14:35:28
315.95	0.97800000	14:35:28
315.95	0.97800000	14:35:19
315.95	0.97800000	14:35:19
315.95	0.97900000	14:35:17
316.03	0.18100000	14:34:58
316.03	1.01100000	14:34:58
315.95	0.02200000	14:34:46
315.95	0.97800000	14:34:46
316.03	0.16300000	14:34:32
315.96	0.02400000	14:34:32
315.96	0.97600000	14:34:32
315.94	0.50100000	14:34:25
315.85	0.04400000	14:34:14
315.85	0.97800000	14:34:14
315.85	0.97800000	14:34:14
315.85	0.48400000	14:33:36
315.82	0.57900000	14:33:07
315.82	0.15000000	14:33:07
315.82	0.19000000	14:33:07
315.82	0.24000000	14:33:04
315.82	0.29000000	14:33:03
315.95	0.03100000	14:31:16
315.99	0.59800000	14:30:35
316.00	0.03000000	14:29:39
315.98	0.13800000	14:29:37
315.94	0.02000000	14:29:37
315.82	0.37000000	14:29:25
315.79	2.97600000	14:29:13
315.78	0.02000000	14:29:13
315.82	2.46900000	14:29:01
315.81	0.19600000	14:29:01
315.78	0.58300000	14:29:01
315.86	0.99000000	14:28:53
315.84	0.62600000	14:28:53
315.90	0.44100000	14:28:49
315.86	0.96300000	14:28:23
315.86	0.96300000	14:28:23
315.84	0.03100000	14:28:19
315.94	1.77000000	14:27:48
315.94	3.00000000	14:27:48
315.95	0.36700000	14:27:45
315.94	0.23000000	14:27:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.19%	Volume 1,631
Máx. 320.95	Min. 315.78
7 Dias
Variação -0.20%	Volume 17,668
Máx. 330.66	Min. 315.06
30 Dias
Variação +1.42%	Volume 76,326
Máx. 330.66	Min. 301.42