AAPLX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

317.39	1.02000000	20:48:31
316.90	0.31000000	18:51:24
316.14	0.04000000	17:17:28
316.14	0.10000000	17:16:10
316.36	0.04000000	17:14:27
316.39	0.04000000	17:04:11
316.48	0.04000000	16:41:33
317.22	0.31000000	16:38:23
317.63	0.27000000	16:18:04
317.30	3.15000000	16:16:47
316.50	0.11000000	15:46:59
316.50	1.58000000	15:46:53
316.25	0.27000000	15:43:53
316.10	0.28000000	15:43:01
316.49	0.03000000	15:36:39
316.99	0.02000000	15:32:49
317.18	0.05000000	15:31:52
317.20	0.03000000	15:31:10
317.20	0.03000000	15:30:35
317.20	0.28000000	15:28:08
317.35	0.05000000	15:28:00
317.53	0.04000000	15:27:28
317.96	0.02000000	15:19:28
318.63	0.04000000	15:11:02
318.88	0.02000000	14:54:56
318.89	0.02000000	14:53:13
318.32	1.38000000	14:53:09
318.34	2.45000000	14:53:09
319.11	0.02000000	14:47:56
319.11	0.03000000	14:46:59
319.27	0.04000000	14:44:34
319.72	0.02000000	14:41:55
319.73	0.04000000	14:41:26
320.08	0.03000000	14:36:46
320.40	0.04000000	14:23:32
320.40	0.05000000	14:19:44
320.63	0.02000000	14:18:23
319.60	0.10000000	14:17:02
321.19	0.02000000	14:12:56
321.27	0.03000000	14:08:10
321.44	0.02000000	13:56:09
322.41	0.03000000	13:53:19
323.54	0.02000000	13:51:26
322.93	1.06000000	13:50:29
323.27	0.18000000	13:49:28
321.42	1.07000000	13:38:49
321.40	8.98000000	13:34:36
319.30	0.03000000	13:34:36
317.09	2.45000000	13:08:45
316.61	0.95000000	13:00:15
316.04	2.45000000	11:18:35
315.82	2.45000000	11:16:52
315.70	2.45000000	11:14:17
315.12	25.56000000	09:47:07
315.12	0.79000000	09:47:00
315.12	2.45000000	09:46:57
315.12	2.45000000	09:46:56
315.12	2.45000000	09:46:56
315.20	0.03000000	04:09:19
314.36	0.63000000	02:01:17
313.40	2.00000000	00:58:38
312.81	0.25000000	23:28:51
312.81	0.44000000	23:26:15
312.92	0.18000000	23:23:18
312.92	0.46000000	23:20:31
313.11	0.45000000	22:21:29
313.11	0.32000000	22:20:50
313.16	0.29000000	22:18:33
313.20	0.44000000	22:17:52
313.12	0.63000000	22:13:05
313.41	0.10000000	22:12:51
313.41	0.22000000	22:12:27
313.41	0.27000000	22:11:18
313.41	0.47000000	22:09:24
313.41	0.20000000	22:08:24
313.41	0.18000000	22:07:54
313.41	0.12000000	22:04:55
313.66	0.13000000	22:03:54
314.35	0.64000000	12:15:00
313.90	0.12000000	08:53:06
313.90	0.42000000	08:52:35
313.90	0.16000000	08:51:47
313.90	0.11000000	08:51:31
313.90	0.24000000	08:49:05
313.94	0.36000000	08:42:47
313.94	0.17000000	08:41:01
313.94	0.10000000	08:40:32
313.94	0.18000000	08:40:14
313.94	0.34000000	08:37:25
314.03	0.35000000	08:34:24
314.03	0.16000000	08:34:09
314.03	0.30000000	08:32:52
314.03	0.42000000	08:32:33
314.03	0.21000000	08:31:49
314.14	0.23000000	08:30:23
313.29	0.22000000	07:22:15
315.06	0.01000000	22:56:21
315.06	0.02000000	22:54:46
315.06	0.05000000	22:53:51
315.06	0.03000000	22:52:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.19%	Volume 76
Máx. 323.54	Min. 312.81
7 Dias
Variação +3.31%	Volume 220
Máx. 323.54	Min. 304.89
30 Dias
Variação +9.63%	Volume 1,482
Máx. 323.54	Min. 274.01