AAPLX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

355.38	2.38000000	01:44:32
355.38	3.51000000	01:44:32
355.45	2.05000000	01:34:05
355.44	4.15000000	01:34:05
355.46	0.07000000	01:31:20
355.39	4.21000000	01:22:37
355.27	3.47000000	01:17:45
355.24	2.73000000	01:17:45
355.16	2.69000000	01:17:34
355.16	3.51000000	01:17:34
355.23	0.33000000	01:17:18
355.26	3.51000000	01:16:28
355.51	0.11000000	01:15:47
355.56	2.69000000	01:07:10
355.56	3.51000000	01:07:10
355.55	3.51000000	01:06:22
355.55	3.51000000	01:05:51
355.67	2.08000000	01:05:03
355.64	4.12000000	01:05:03
356.13	3.51000000	01:01:42
356.29	0.41000000	01:01:31
356.29	0.33000000	01:01:31
356.29	0.21000000	01:01:31
356.29	0.33000000	01:01:31
356.29	0.21000000	01:01:31
356.29	0.54000000	01:01:31
356.29	0.54000000	01:01:31
356.29	3.59000000	01:01:31
356.42	3.50000000	01:01:20
356.51	0.10000000	01:01:12
356.69	6.20000000	01:01:08
356.69	2.26000000	01:01:06
356.65	0.33000000	01:01:06
356.64	3.50000000	01:01:06
356.61	0.11000000	01:01:06
356.34	0.52000000	01:01:02
356.34	2.80000000	01:01:02
356.34	2.80000000	01:01:02
356.34	2.80000000	01:01:02
356.16	0.03000000	00:48:02
356.02	0.03000000	00:47:02
356.02	0.03000000	00:46:58
356.34	6.20000000	00:40:04
356.04	0.04000000	00:32:02
356.06	0.04000000	00:32:00
356.06	0.04000000	00:31:56
355.94	0.53000000	00:20:13
355.64	0.33000000	00:19:02
355.63	0.11000000	00:19:02
355.60	0.07000000	00:16:54
355.45	1.09000000	00:16:26
355.40	5.11000000	00:16:26
355.34	0.33000000	00:15:49
355.34	0.21000000	00:15:49
355.34	0.33000000	00:15:49
355.34	0.21000000	00:15:49
355.34	0.54000000	00:15:49
355.29	0.07000000	00:15:01
355.28	5.11000000	00:15:01
355.27	1.02000000	00:15:01
355.30	2.18000000	00:08:03
355.30	0.54000000	00:08:03
355.30	0.05000000	00:08:02
355.30	0.05000000	00:08:02
355.46	0.03000000	00:02:50
355.70	0.03000000	00:01:57
355.71	0.03000000	00:01:54
355.84	0.02000000	00:00:10
355.22	5.27000000	23:49:56
355.22	5.27000000	23:49:34
355.39	0.04000000	23:47:33
355.37	5.11000000	23:47:27
355.33	0.03000000	23:47:00
355.30	0.03000000	23:46:56
355.17	1.05000000	23:43:30
355.17	2.81000000	23:43:30
355.17	2.81000000	23:43:30
355.17	2.81000000	23:43:30
355.17	2.81000000	23:43:30
355.17	2.81000000	23:43:29
355.17	2.81000000	23:43:29
355.17	2.81000000	23:43:29
355.17	2.81000000	23:43:29
355.17	2.81000000	23:43:29
355.17	2.81000000	23:43:29
355.17	0.54000000	23:43:29
355.17	0.21000000	23:43:29
355.17	0.33000000	23:43:29
355.17	0.54000000	23:43:29
355.17	0.33000000	23:43:29
355.17	0.21000000	23:43:29
355.17	2.81000000	23:43:21
355.17	2.81000000	23:43:20
355.17	2.81000000	23:43:20
355.17	0.54000000	23:43:14
355.17	0.54000000	23:43:13
355.52	0.05000000	23:39:24
355.52	0.05000000	23:39:24
355.52	0.21000000	23:39:23
355.52	0.05000000	23:39:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.08%	Volume 2,472
Máx. 356.69	Min. 345.86
7 Dias
Variação +1.55%	Volume 26,583
Máx. 356.69	Min. 338.22
30 Dias
Variação +4.06%	Volume 69,768
Máx. 356.69	Min. 321.16