AAPLX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

299.73	0.24000000	14:53:22
299.89	0.24000000	14:15:11
300.00	27.94000000	13:45:09
295.74	1.39000000	13:28:00
295.72	1.98000000	13:28:00
295.72	0.56000000	13:28:00
298.37	0.91000000	04:19:12
298.68	2.16000000	03:03:48
298.68	2.52000000	03:03:48
298.68	2.52000000	03:03:46
298.40	0.44000000	03:01:42
298.40	2.52000000	03:01:42
298.40	2.52000000	03:01:40
298.40	2.52000000	03:01:39
298.37	2.48000000	02:57:18
298.37	2.52000000	02:57:15
299.78	4.35000000	13:30:10
299.55	3.35000000	13:30:10
299.47	2.52000000	13:30:10
299.10	4.78000000	13:30:10
296.67	0.56000000	13:28:00
296.25	2.52000000	05:13:46
296.01	0.87000000	05:11:03
296.01	2.52000000	05:11:02
296.01	2.09000000	05:11:01
296.01	2.52000000	05:11:01
295.95	0.08000000	00:14:43
295.30	0.56000000	00:00:02
295.30	0.56000000	00:00:01
295.53	0.05000000	00:20:29
295.00	2.52000000	18:03:54
295.08	2.52000000	17:38:00
295.12	2.52000000	17:27:49
295.16	2.52000000	17:18:57
295.29	2.52000000	17:17:23
295.29	2.52000000	17:15:02
295.29	2.52000000	17:13:21
295.11	2.52000000	17:09:05
295.38	2.52000000	17:08:08
295.29	2.52000000	17:07:18
295.40	0.56000000	15:57:55
295.39	1.96000000	15:57:28
295.39	2.52000000	15:57:27
295.39	0.52000000	15:57:26
295.53	1.52000000	15:56:48
295.53	0.48000000	15:56:47
295.53	0.48000000	15:56:47
295.53	2.52000000	15:56:46
291.92	2.98000000	14:21:59
292.68	0.01000000	14:21:59
296.43	0.47000000	14:01:43
296.43	2.52000000	14:01:43
297.08	0.64000000	09:22:43
297.06	2.52000000	09:22:43
298.09	0.55000000	19:55:27
298.48	0.55000000	19:52:50
298.35	0.55000000	19:51:40
297.84	0.55000000	19:50:00
297.52	0.02000000	17:24:59
298.04	0.02000000	17:24:07
299.20	2.52000000	14:31:52
298.21	3.16000000	14:03:21
298.10	0.55000000	13:27:50
297.38	0.55000000	13:25:00
297.07	0.55000000	13:23:52
295.87	0.56000000	21:00:02
295.61	0.56000000	19:55:00
295.38	0.56000000	19:53:20
299.74	0.01000000	14:06:14
300.20	0.01000000	14:06:13
300.28	0.55000000	13:27:40
299.02	0.01000000	13:22:44
299.44	0.01000000	13:22:43
298.74	0.06000000	00:19:09
299.28	1.00000000	22:53:11
298.92	1.00000000	22:51:40
295.93	0.02000000	12:04:53
295.46	1.00000000	10:54:44
296.20	1.00000000	10:53:52
295.86	0.01000000	22:13:37
295.92	1.00000000	19:25:39
297.02	0.85000000	15:56:23
297.10	2.57000000	15:56:23
293.64	0.56000000	13:28:00
292.84	0.85000000	05:49:06
292.98	2.57000000	05:49:06
292.35	0.52000000	20:26:25
291.14	1.00000000	20:14:44
291.30	0.86000000	14:12:11
291.30	2.57000000	14:12:11
291.89	1.66000000	14:54:31
291.07	2.56000000	14:51:11
291.55	0.04000000	11:04:52
289.51	0.04000000	11:03:58
291.31	1.63000000	16:54:10
291.81	1.63000000	16:52:35
291.10	0.34000000	16:08:45
291.70	2.56000000	13:49:56
293.00	0.39000000	13:43:14
293.00	0.34000000	13:43:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.46%	Volume 53
Máx. 300.00	Min. 295.72
7 Dias
Variação +1.19%	Volume 142
Máx. 300.28	Min. 291.92
30 Dias
Variação -4.41%	Volume 4,102
Máx. 316.42	Min. 287.43