AAPLX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

308.77	0.16000000	03:35:09
308.77	0.47000000	03:35:07
309.11	0.47000000	03:35:07
309.12	10.54000000	03:35:06
309.31	0.34000000	03:35:06
309.42	0.12000000	03:35:06
309.20	3.08000000	00:28:45
309.25	0.12000000	00:28:45
309.45	8.07000000	00:28:45
309.53	0.12000000	00:05:59
309.35	0.03000000	00:05:59
309.23	0.03000000	23:31:33
309.23	0.03000000	23:26:52
309.42	0.12000000	23:06:56
309.28	0.03000000	23:06:56
309.23	0.01000000	22:48:09
309.23	0.03000000	22:48:09
309.23	0.08000000	22:47:40
309.23	0.03000000	22:47:40
309.35	0.12000000	22:26:00
309.23	0.34000000	22:12:01
309.21	0.12000000	22:12:00
309.07	0.03000000	22:12:00
309.00	0.08000000	21:58:47
309.00	0.03000000	21:58:47
309.30	0.03000000	21:30:23
309.58	2.24000000	21:25:13
309.57	3.84000000	21:25:13
309.36	0.34000000	21:25:13
309.28	0.12000000	21:25:13
309.02	0.03000000	21:25:13
308.70	3.52000000	21:14:02
309.39	0.12000000	20:32:14
309.27	0.03000000	20:32:14
309.10	1.95000000	16:45:34
309.40	0.21000000	15:13:29
309.41	0.12000000	15:13:29
310.10	0.21000000	13:39:23
310.09	0.12000000	13:39:23
310.10	3.47000000	12:35:47
310.09	0.05000000	12:35:47
309.60	0.07000000	11:56:17
308.42	0.43000000	11:52:33
308.42	0.43000000	11:52:15
308.42	0.43000000	11:51:58
308.42	0.43000000	11:51:40
308.42	0.43000000	11:51:23
308.42	0.43000000	11:51:05
308.29	0.43000000	11:50:47
308.29	0.43000000	11:50:29
309.36	0.15000000	09:25:14
309.03	0.12000000	06:24:34
308.40	0.34000000	05:26:43
308.13	0.12000000	05:18:52
307.95	0.63000000	05:10:49
308.50	0.47000000	05:10:11
308.81	0.34000000	05:05:47
308.98	0.12000000	05:05:46
309.72	0.30000000	04:39:34
310.38	0.15000000	03:16:12
309.90	0.48000000	02:16:56
309.90	1.04000000	02:16:55
309.90	1.48000000	02:16:54
309.98	0.10000000	02:12:37
309.93	8.06000000	02:12:37
309.92	3.84000000	02:12:37
309.98	0.09000000	00:11:27
309.90	0.16000000	22:53:32
309.22	0.30000000	21:40:12
309.74	0.18000000	21:27:57
309.54	11.73000000	20:05:23
309.53	3.84000000	20:05:23
308.73	5.00000000	18:27:15
310.71	0.47000000	17:34:47
311.30	10.76000000	16:12:01
311.32	0.12000000	16:12:01
311.66	0.30000000	15:51:16
311.11	0.21000000	15:50:41
311.12	0.12000000	15:50:41
311.36	0.33000000	15:33:42
309.75	2.05000000	15:26:15
309.76	2.95000000	15:26:15
307.70	0.98000000	14:22:14
308.16	10.88000000	14:04:56
307.90	8.16000000	14:04:45
307.36	2.72000000	14:01:26
307.38	2.72000000	14:00:42
307.51	2.72000000	14:00:30
307.60	0.50000000	13:57:20
306.48	1.14000000	13:48:56
306.79	7.13000000	13:48:56
306.93	24.43000000	13:48:56
307.93	0.06000000	13:45:52
308.58	2.05000000	13:42:27
308.57	2.95000000	13:42:27
308.20	3.49000000	13:40:56
308.41	18.90000000	13:38:32
308.59	32.24000000	13:38:32
308.60	2.95000000	13:38:32
308.58	2.72000000	13:37:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.31%	Volume 47
Máx. 310.10	Min. 307.95
7 Dias
Variação +1.17%	Volume 3,880
Máx. 319.98	Min. 303.21
30 Dias
Variação -3.91%	Volume 13,789
Máx. 344.30	Min. 300.01