AAPLX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

332.91	0.30000000	09:01:43
332.65	0.15000000	04:45:57
332.70	0.85000000	02:04:31
332.58	0.51000000	01:39:54
332.25	2.36000000	00:37:40
332.25	2.36000000	00:35:00
332.47	0.45000000	22:47:25
332.20	0.25000000	21:11:35
332.31	0.50000000	20:35:27
332.31	1.50000000	20:35:03
332.57	2.36000000	19:54:10
332.51	0.47000000	19:54:10
332.48	2.36000000	19:54:10
332.47	4.61000000	19:54:10
332.35	1.59000000	19:50:00
332.35	2.72000000	19:50:00
332.41	0.07000000	18:50:48
332.40	0.06000000	18:48:56
332.93	1.78000000	18:35:00
332.67	1.78000000	18:23:39
332.46	0.14000000	18:14:39
332.52	2.36000000	18:14:39
333.33	0.30000000	17:36:46
333.76	0.16000000	17:32:11
334.14	0.16000000	17:24:39
333.92	0.29000000	17:12:07
334.01	1.57000000	17:05:22
334.03	0.14000000	16:49:21
333.63	1.59000000	15:56:24
334.05	0.59000000	15:53:47
335.05	11.32000000	15:33:44
334.98	0.06000000	15:20:57
335.36	2.36000000	15:04:55
335.18	0.27000000	14:54:00
335.17	2.98000000	14:54:00
335.06	2.36000000	14:54:00
335.06	0.47000000	14:54:00
334.91	0.07000000	14:53:13
334.27	0.47000000	14:49:17
334.25	2.36000000	14:49:17
334.29	2.36000000	14:45:41
334.31	0.07000000	14:45:16
334.34	0.07000000	14:42:06
333.73	1.84000000	14:36:34
332.54	1.75000000	14:31:46
333.09	0.21000000	14:30:50
333.33	1.98000000	14:30:43
333.43	1.75000000	14:30:22
333.69	1.55000000	14:30:13
334.09	2.36000000	14:29:09
332.98	0.14000000	14:24:22
332.09	7.63000000	14:21:35
332.14	3.01000000	14:21:35
332.14	2.36000000	14:21:35
332.05	0.14000000	14:18:17
331.99	0.14000000	14:17:50
331.49	0.14000000	14:14:49
332.32	0.08000000	14:02:17
331.62	0.16000000	13:55:48
331.24	15.79000000	13:53:54
331.24	4.61000000	13:53:54
331.35	2.36000000	13:53:54
330.92	6.43000000	13:48:16
331.17	22.64000000	13:48:16
331.27	3.01000000	13:48:16
331.28	4.61000000	13:48:16
331.73	1.80000000	13:47:09
331.60	2.00000000	13:47:00
331.63	11.99000000	13:47:00
331.92	22.59000000	13:47:00
331.95	2.36000000	13:47:00
332.01	2.36000000	13:47:00
332.02	3.01000000	13:47:00
332.17	2.36000000	13:47:00
332.68	2.36000000	13:46:50
333.23	0.16000000	13:44:25
333.47	6.00000000	13:40:44
333.67	2.36000000	13:40:06
332.56	1.03000000	13:37:52
333.01	3.00000000	13:36:33
333.39	2.72000000	13:36:28
333.38	5.44000000	13:36:23
331.97	5.00000000	13:34:47
330.61	0.21000000	13:33:49
328.47	0.08000000	13:31:19
327.00	3.05000000	13:30:01
328.06	2.72000000	13:28:03
327.39	0.09000000	13:28:00
327.08	3.05000000	13:28:00
325.87	1.80000000	13:24:42
325.38	0.42000000	12:46:10
325.38	0.43000000	12:46:09
325.42	0.85000000	12:46:00
325.42	1.70000000	12:45:45
324.78	2.32000000	12:41:47
325.76	2.36000000	12:34:57
326.54	10.13000000	12:31:45
326.48	3.06000000	12:31:45
326.43	0.71000000	12:31:45
325.90	13.90000000	12:30:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.09%	Volume 296
Máx. 335.36	Min. 324.78
7 Dias
Variação +3.90%	Volume 5,956
Máx. 335.36	Min. 310.10
30 Dias
Variação +10.19%	Volume 20,860
Máx. 335.36	Min. 301.82