AAPLX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

334.23	3.39000000	14:21:07
333.08	0.17000000	14:07:48
332.54	0.09000000	14:03:47
332.54	0.06000000	14:02:36
332.08	0.06000000	13:59:45
331.20	6.47000000	13:48:27
331.22	2.26000000	13:48:27
331.23	3.01000000	13:48:27
331.26	0.30000000	13:48:27
331.29	0.45000000	13:48:27
331.30	2.26000000	13:48:27
331.67	2.26000000	13:43:45
331.47	0.06000000	13:43:10
330.83	0.06000000	13:42:03
332.13	2.26000000	13:34:58
332.20	2.26000000	13:34:58
332.21	0.73000000	13:34:58
332.33	2.26000000	13:34:58
332.01	0.82000000	13:34:06
332.01	2.26000000	13:34:06
332.05	3.30000000	13:33:02
331.65	0.60000000	13:31:16
331.92	0.45000000	13:30:57
332.12	0.33000000	13:30:50
332.25	0.11000000	13:30:02
332.26	3.00000000	13:30:02
332.91	3.00000000	13:30:00
332.85	6.47000000	13:29:30
332.92	3.00000000	13:29:30
332.93	0.30000000	13:29:30
332.90	0.94000000	13:28:45
332.91	14.98000000	13:28:45
333.09	6.47000000	13:28:45
333.19	3.00000000	13:28:45
333.20	0.30000000	13:28:45
333.21	3.00000000	13:28:20
333.22	0.30000000	13:28:20
333.23	6.47000000	13:28:20
333.19	3.00000000	13:28:08
333.21	0.30000000	13:28:08
333.22	6.47000000	13:28:08
333.21	14.98000000	13:28:01
333.25	6.47000000	13:28:01
333.89	15.02000000	13:28:00
333.88	15.31000000	13:28:00
333.88	6.03000000	13:28:00
333.87	0.29000000	13:28:00
333.83	2.26000000	13:28:00
333.79	8.04000000	13:28:00
333.79	3.97000000	13:28:00
333.76	15.02000000	13:28:00
333.76	2.26000000	13:28:00
333.54	6.03000000	13:28:00
333.51	2.26000000	13:28:00
333.40	2.99000000	13:28:00
333.21	0.11000000	13:28:00
333.19	0.30000000	13:28:00
333.18	6.47000000	13:28:00
332.29	0.11000000	13:19:58
331.90	2.26000000	12:43:46
331.90	30.12000000	12:30:06
331.90	8.85000000	12:30:06
331.90	2.65000000	12:30:06
331.90	2.65000000	12:30:04
331.90	2.65000000	12:30:02
331.90	0.11000000	12:30:01
331.90	45.21000000	12:30:01
331.78	0.11000000	12:30:01
331.80	5.30000000	11:42:19
331.80	2.65000000	11:42:19
331.80	4.15000000	11:42:19
331.60	2.65000000	11:34:34
331.46	0.33000000	11:34:33
331.37	0.11000000	11:34:33
330.69	0.39000000	11:17:49
330.61	2.26000000	11:17:49
330.42	2.65000000	10:06:39
330.46	2.65000000	10:05:38
330.42	2.65000000	10:05:33
330.75	2.65000000	10:04:32
330.76	2.26000000	09:53:41
330.73	2.65000000	09:52:56
330.83	0.39000000	09:52:39
330.81	2.26000000	09:52:39
330.86	0.39000000	09:50:19
330.85	2.26000000	09:50:19
330.99	0.39000000	09:48:27
330.95	2.26000000	09:48:27
330.86	0.39000000	09:48:08
330.85	2.26000000	09:48:08
330.81	2.26000000	09:46:48
330.81	0.08000000	09:46:47
330.96	0.39000000	09:44:45
330.94	2.26000000	09:44:45
331.05	0.39000000	09:39:11
331.03	2.26000000	09:39:11
331.06	0.39000000	09:30:35
331.05	2.26000000	09:30:35
331.09	0.39000000	09:25:51
331.08	2.26000000	09:25:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.14%	Volume 650
Máx. 334.23	Min. 326.53
7 Dias
Variação -0.35%	Volume 2,835
Máx. 342.33	Min. 326.53
30 Dias
Variação +2.84%	Volume 26,118
Máx. 344.39	Min. 310.10