AAPLX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

309.51	0.53000000	04:22:44
309.46	1.24000000	04:21:26
309.10	0.73000000	04:14:21
309.15	1.26000000	04:13:44
309.13	0.85000000	04:11:35
309.13	1.89000000	04:11:35
309.17	1.89000000	04:10:32
309.13	1.58000000	04:02:38
309.09	1.89000000	04:01:36
309.17	1.89000000	04:00:59
309.11	0.01000000	03:59:25
309.11	1.89000000	03:59:25
309.11	0.69000000	03:58:35
309.11	0.66000000	03:58:11
309.11	0.34000000	03:57:35
309.09	0.34000000	03:56:26
308.98	1.77000000	00:12:50
308.98	1.89000000	00:12:46
308.98	1.89000000	00:12:44
308.98	1.37000000	00:12:30
309.01	0.52000000	00:12:30
309.01	1.89000000	00:12:28
311.15	1.37000000	22:09:35
311.17	0.52000000	22:09:35
311.17	1.89000000	22:08:00
310.96	0.06000000	21:42:35
310.39	2.41000000	21:15:34
310.29	0.25000000	21:11:26
310.85	0.10000000	20:56:51
310.68	0.01000000	20:36:16
310.90	0.70000000	20:28:56
310.90	2.41000000	20:28:47
310.71	2.41000000	20:28:47
310.67	2.41000000	20:28:47
310.66	2.41000000	20:28:47
310.97	0.11000000	20:11:20
311.47	0.01000000	18:42:53
311.47	0.08000000	18:42:44
311.31	0.01000000	18:26:16
311.31	0.03000000	18:26:10
311.22	0.02000000	17:16:21
311.22	0.12000000	17:16:21
310.93	0.19000000	16:52:14
309.30	0.70000000	16:50:05
309.31	0.12000000	16:50:05
310.87	0.05000000	16:45:34
309.00	1.89000000	15:35:23
309.01	0.12000000	15:35:23
309.40	0.88000000	15:23:39
309.41	0.12000000	15:23:39
310.85	0.88000000	15:23:29
310.85	0.12000000	15:23:29
309.20	0.88000000	15:16:50
309.21	0.12000000	15:16:50
310.54	1.00000000	15:15:22
309.10	8.71000000	14:40:22
309.47	2.41000000	14:40:22
309.62	2.41000000	14:40:22
309.63	2.41000000	14:40:22
310.19	0.82000000	13:47:01
309.82	0.35000000	13:19:11
310.03	0.35000000	13:17:47
310.22	0.31000000	10:27:10
311.40	2.15000000	10:00:17
310.89	1.96000000	09:41:27
310.89	0.12000000	09:41:27
311.11	2.08000000	09:36:46
312.09	0.11000000	08:32:25
312.08	0.12000000	08:32:25
310.60	0.05000000	06:14:35
310.30	0.05000000	06:04:50
310.30	0.31000000	06:04:42
309.00	2.61000000	03:23:31
309.00	4.50000000	03:23:06
309.00	0.04000000	03:22:40
309.00	3.68000000	03:22:09
309.00	6.46000000	03:21:24
309.40	5.67000000	03:13:45
309.40	0.64000000	03:13:23
308.20	6.90000000	00:06:23
308.19	0.12000000	00:06:23
305.90	0.03000000	20:53:37
305.91	0.12000000	20:53:37
306.90	1.05000000	19:35:12
307.00	6.51000000	19:34:42
307.00	6.51000000	19:34:11
307.00	0.33000000	19:33:41
306.80	0.18000000	19:33:14
307.30	1.69000000	19:19:53
307.30	0.18000000	19:19:11
307.30	0.82000000	19:18:38
307.30	0.53000000	19:17:54
307.30	0.10000000	19:17:25
307.30	0.10000000	19:16:38
307.30	0.23000000	19:16:08
307.60	0.05000000	19:06:35
307.59	0.12000000	19:06:09
305.70	9.87000000	19:05:53
305.71	0.12000000	19:05:53
307.60	1.01000000	19:02:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.25%	Volume 76
Máx. 312.09	Min. 308.98
7 Dias
Variação -8.07%	Volume 2,750
Máx. 344.30	Min. 300.01
30 Dias
Variação -0.41%	Volume 4,207
Máx. 344.30	Min. 300.01