AAPLX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

348.56	0.10000000	23:46:05
348.33	0.08000000	23:31:00
348.37	0.02000000	23:17:58
348.37	0.02000000	23:16:56
348.37	0.02000000	23:16:54
348.40	0.03000000	23:02:54
348.40	0.02000000	23:01:52
348.40	0.02000000	23:01:50
348.30	0.06000000	22:45:56
348.13	0.10000000	22:30:53
348.26	0.36000000	22:08:49
348.07	0.11000000	22:01:16
347.74	1.99000000	21:41:08
347.73	1.45000000	21:41:06
347.64	0.75000000	21:37:22
347.64	0.12000000	21:37:22
347.64	0.25000000	21:37:22
347.64	0.73000000	21:37:20
347.64	0.96000000	21:37:17
347.63	0.74000000	21:37:17
347.85	0.16000000	21:15:55
347.95	2.06000000	21:09:12
348.14	0.11000000	21:01:08
348.10	0.07000000	20:46:07
348.10	0.15000000	20:46:07
348.10	11.42000000	20:45:35
348.10	68.04000000	20:41:07
348.07	0.12000000	20:30:58
348.10	0.06000000	20:16:06
348.10	0.19000000	20:14:27
348.62	0.17000000	20:01:01
347.47	0.28000000	19:55:00
347.49	2.18000000	19:55:00
347.38	0.15000000	19:53:50
347.86	0.10000000	19:46:05
347.52	23.58000000	19:45:10
347.60	2.18000000	19:45:10
347.63	2.18000000	19:45:10
347.65	0.43000000	19:45:10
347.66	0.14000000	19:45:10
347.70	0.14000000	19:45:10
347.83	14.37000000	19:45:10
347.84	6.98000000	19:45:10
347.36	0.49000000	19:39:24
347.36	1.45000000	19:39:22
347.84	2.58000000	19:32:24
347.79	2.18000000	19:32:23
346.97	2.18000000	19:19:40
346.97	100.96000000	19:19:40
346.93	2.18000000	19:19:40
347.00	4.37000000	19:18:28
347.00	6.79000000	19:18:28
347.10	0.07000000	19:16:09
346.78	0.16000000	19:12:39
346.61	0.09000000	19:10:25
346.61	0.19000000	19:10:20
346.60	0.19000000	19:10:17
346.68	0.09000000	19:10:13
346.68	0.19000000	19:10:11
346.87	4.37000000	19:09:27
347.01	0.08000000	19:02:13
347.15	0.08000000	19:01:17
345.88	0.42000000	18:34:09
345.95	0.28000000	18:34:09
346.08	0.06000000	18:31:13
346.00	1.44000000	18:30:47
346.00	1.44000000	18:30:47
346.00	1.44000000	18:30:47
346.00	1.44000000	18:30:47
346.00	1.44000000	18:30:47
346.07	0.06000000	18:30:44
346.28	0.69000000	18:29:19
346.28	1.44000000	18:29:19
346.28	1.44000000	18:29:19
346.28	1.44000000	18:29:19
346.28	1.44000000	18:29:19
346.40	1.44000000	18:28:50
346.40	1.44000000	18:28:50
346.40	1.44000000	18:28:50
346.40	1.44000000	18:28:50
346.40	1.44000000	18:28:50
346.40	1.44000000	18:28:49
346.40	1.44000000	18:28:49
346.40	1.44000000	18:28:49
346.40	1.44000000	18:28:49
346.40	1.44000000	18:28:49
346.40	1.44000000	18:28:49
346.40	1.44000000	18:28:49
346.40	1.44000000	18:28:49
346.40	1.44000000	18:28:49
346.40	1.44000000	18:28:48
346.40	1.44000000	18:28:48
346.40	1.44000000	18:28:48
346.40	1.44000000	18:28:48
346.40	1.44000000	18:28:48
346.40	1.44000000	18:28:48
346.40	1.44000000	18:28:48
346.40	1.44000000	18:28:48
346.83	0.14000000	18:24:50
346.51	0.11000000	18:15:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.46%	Volume 1,170
Máx. 348.62	Min. 342.28
7 Dias
Variação +1.12%	Volume 11,725
Máx. 350.20	Min. 337.23
30 Dias
Variação +2.89%	Volume 36,805
Máx. 350.20	Min. 326.53