AAPLX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

310.83	0.39200000	19:24:22
310.71	4.54700000	19:24:05
310.71	1.28800000	19:24:05
310.71	1.28800000	19:24:05
310.71	1.28800000	19:24:04
310.71	1.28800000	19:24:03
310.71	1.28800000	19:24:01
310.56	0.08600000	19:23:55
310.39	0.41800000	19:23:39
310.25	1.29000000	19:22:32
310.25	1.29000000	19:22:31
310.25	1.29000000	19:22:30
310.25	1.29000000	19:22:29
310.25	1.29000000	19:22:28
310.25	1.29000000	19:22:27
310.25	1.29000000	19:22:26
309.87	0.34000000	19:04:51
309.91	0.64500000	19:04:19
310.05	0.18900000	19:01:30
310.09	0.20900000	19:00:43
310.11	0.08700000	18:54:25
309.94	0.36400000	18:53:50
309.94	0.03500000	18:53:35
309.94	0.01600000	18:53:12
309.79	1.09000000	18:50:48
309.79	1.29200000	18:50:47
309.79	1.29200000	18:50:46
309.79	1.29200000	18:50:45
309.79	1.29200000	18:50:44
309.79	1.04400000	18:50:43
309.78	0.24800000	18:50:43
309.79	0.68200000	18:50:42
309.78	0.61000000	18:50:42
309.77	0.34000000	18:50:42
309.76	1.20000000	18:50:41
309.79	0.61700000	18:50:41
309.78	0.67500000	18:50:41
309.79	1.29200000	18:50:40
309.72	1.29200000	18:48:20
309.49	0.39100000	18:35:35
309.32	2.46300000	18:29:43
309.32	8.00900000	18:29:43
309.33	0.17900000	18:29:43
309.32	0.09200000	18:28:44
309.32	0.45900000	18:28:44
309.48	0.38600000	18:27:20
309.49	0.38600000	18:27:18
309.50	0.15500000	18:25:08
309.66	0.16200000	18:22:14
309.66	0.07700000	18:12:24
309.71	0.41100000	18:11:57
309.71	0.02900000	18:11:34
309.81	0.41400000	18:08:52
309.79	7.72800000	18:02:47
309.94	0.38600000	18:02:41
309.95	0.68000000	18:02:20
310.08	0.01700000	18:00:27
310.00	0.48300000	17:58:25
310.11	0.07600000	17:57:54
310.26	0.19900000	17:55:35
310.36	0.21500000	17:54:57
310.25	2.06200000	17:52:26
310.25	6.99900000	17:52:26
310.26	0.19000000	17:52:26
310.29	0.19400000	17:49:17
310.39	0.39700000	17:48:40
310.48	0.34000000	17:47:35
310.56	0.04100000	17:47:26
310.63	0.74700000	17:47:05
310.87	0.21200000	17:43:18
310.71	8.24000000	17:43:17
310.72	0.42500000	17:43:17
310.71	0.57500000	17:43:17
310.72	1.93500000	17:43:17
311.17	7.06400000	17:34:11
311.17	1.02100000	17:34:11
311.16	0.26500000	17:34:11
311.16	0.52700000	17:34:11
311.16	0.47400000	17:34:10
311.17	1.28600000	17:34:10
310.96	1.81000000	17:26:32
310.95	0.58200000	17:26:32
310.83	0.39400000	17:15:24
310.83	0.03200000	17:15:14
310.71	1.01200000	17:12:50
310.71	1.28800000	17:12:49
310.71	1.28800000	17:12:48
310.71	1.28800000	17:12:47
310.71	0.82900000	17:12:46
310.70	0.45900000	17:12:46
310.71	0.33700000	17:12:45
310.70	0.95100000	17:12:45
310.71	1.28800000	17:12:44
310.56	0.09000000	17:11:58
310.56	0.05000000	17:11:15
310.39	0.42100000	17:08:56
310.13	0.31400000	17:01:24
310.13	0.97700000	17:01:24
310.11	0.05100000	16:57:24
310.03	0.63000000	16:51:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.31%	Volume 2,451
Máx. 314.29	Min. 306.15
7 Dias
Variação -9.23%	Volume 8,331
Máx. 348.55	Min. 301.24
30 Dias
Variação +0.61%	Volume 14,898
Máx. 348.55	Min. 301.24