AAPLX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

333.42	0.04200000	23:42:46
333.42	0.12600000	23:42:17
333.32	0.59900000	23:19:20
333.65	0.59900000	22:19:10
333.59	0.17900000	22:17:11
333.77	0.59900000	22:10:19
334.02	0.59800000	21:59:18
333.95	0.59800000	21:49:25
334.01	0.02900000	21:19:20
334.12	0.02900000	21:19:16
334.04	0.02200000	21:18:00
334.14	0.02200000	21:17:57
334.00	0.02000000	21:15:38
334.09	0.02100000	21:14:59
333.98	0.01800000	21:13:50
334.11	0.01800000	21:13:43
333.88	0.01800000	21:11:09
333.90	0.08000000	21:06:05
334.12	0.14900000	20:56:06
334.12	0.02000000	20:55:12
334.08	0.59800000	20:36:08
334.06	0.62800000	20:30:39
334.06	0.62800000	20:30:16
334.06	0.59800000	20:29:37
334.10	0.62800000	20:26:14
334.03	0.02400000	20:24:02
334.16	0.59800000	20:23:33
334.08	0.04800000	20:18:02
334.18	0.59800000	20:17:13
334.18	0.59800000	20:17:12
334.13	0.30400000	20:13:02
334.23	0.62800000	20:12:51
334.23	0.59800000	20:12:49
334.23	0.62800000	20:12:48
334.23	0.59800000	20:12:47
334.23	1.76000000	20:12:43
334.23	1.76000000	20:12:43
334.23	0.62800000	20:12:43
334.23	0.89800000	20:12:13
334.25	1.44300000	20:12:12
334.30	1.44300000	20:12:12
334.35	1.44300000	20:12:12
334.23	0.07100000	20:12:11
334.22	0.55700000	20:12:11
334.22	0.59800000	20:11:39
334.23	0.16800000	20:10:09
334.23	0.62800000	20:07:55
334.44	0.59700000	20:03:55
334.61	0.76700000	19:56:02
334.60	1.13300000	19:56:02
334.37	1.53400000	19:55:02
334.64	1.92600000	19:55:01
334.46	7.40800000	19:55:01
334.45	0.07400000	19:55:01
334.34	1.23300000	19:55:01
334.46	7.54400000	19:55:01
334.33	5.98300000	19:55:01
334.12	1.19300000	19:55:00
334.62	0.03700000	19:55:00
334.70	0.03700000	19:55:00
334.94	1.48200000	19:55:00
335.02	1.48200000	19:55:00
335.02	1.48200000	19:55:00
335.02	12.93300000	19:55:00
335.16	1.30000000	19:50:01
335.16	1.30000000	19:50:01
335.06	0.67000000	19:50:01
335.06	0.00800000	19:48:33
335.05	0.58800000	19:48:33
335.05	0.59600000	19:48:33
335.25	3.95700000	19:47:07
335.12	5.96800000	19:47:07
335.11	5.96800000	19:46:49
335.04	0.15600000	19:45:28
335.48	0.44000000	19:38:49
335.49	0.01700000	19:37:23
335.82	0.18800000	19:20:57
335.94	1.51700000	19:20:57
335.94	1.51700000	19:20:57
335.94	8.30400000	19:20:57
336.29	2.16200000	19:19:01
336.04	0.80600000	19:13:23
335.99	1.49300000	19:10:58
335.54	0.04800000	18:53:20
335.52	5.96100000	18:47:50
335.47	5.96200000	18:47:49
335.72	0.51000000	18:32:49
335.62	5.96000000	18:32:49
335.57	3.28200000	18:32:49
335.41	0.02900000	18:32:10
335.53	2.57300000	18:32:02
335.33	5.96500000	18:32:02
335.33	1.19300000	18:32:02
335.22	1.10700000	18:31:38
335.22	1.10700000	18:31:38
335.26	1.14700000	18:31:35
335.15	0.59500000	18:31:18
335.34	0.59600000	18:31:17
335.37	1.56200000	18:31:16
335.37	24.95900000	18:31:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.43%	Volume 1,192
Máx. 336.48	Min. 329.74
7 Dias
Variação +3.67%	Volume 8,587
Máx. 338.00	Min. 311.24
30 Dias
Variação +8.57%	Volume 24,245
Máx. 338.00	Min. 304.39