AAPLX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

333.79	0.01800000	05:48:06
333.80	0.33300000	05:29:48
333.89	0.01900000	05:18:07
333.97	0.03200000	05:08:27
334.11	0.01500000	04:50:08
334.11	0.04900000	04:50:07
334.21	0.26600000	04:49:39
334.08	0.08300000	04:35:26
334.12	0.07400000	04:24:37
334.21	0.02800000	04:23:00
334.21	0.01600000	04:23:00
334.21	0.05800000	04:23:00
334.21	0.01600000	04:23:00
334.10	0.14800000	04:23:00
334.07	0.04400000	04:22:04
333.97	0.04600000	04:19:40
333.98	0.08700000	04:17:54
334.36	3.21900000	03:47:20
334.41	0.59900000	03:23:13
334.46	0.04300000	03:19:56
334.64	0.03400000	03:11:35
334.64	0.07100000	03:11:06
334.72	1.47800000	03:08:15
334.72	0.91200000	03:08:15
334.72	2.29600000	03:08:15
334.68	0.27000000	03:08:15
334.67	0.04300000	03:08:15
334.51	0.04400000	02:49:58
334.78	0.10400000	02:42:07
334.78	2.28600000	02:42:07
334.74	0.11900000	02:42:07
334.73	3.00700000	01:42:27
334.73	3.03500000	01:42:27
334.73	3.02900000	01:42:25
334.68	3.62600000	01:25:04
334.76	0.02500000	00:59:42
334.73	0.85000000	00:52:44
334.73	0.01700000	00:52:41
334.59	0.01500000	00:47:31
334.59	0.01500000	00:47:20
334.72	0.01500000	00:47:00
334.72	0.02000000	00:46:50
334.72	0.01500000	00:46:41
334.72	0.01500000	00:46:31
334.72	0.01500000	00:46:20
334.73	0.93400000	00:45:47
334.61	0.01500000	00:38:54
334.72	0.01500000	00:38:44
334.72	0.01500000	00:38:34
334.72	0.01500000	00:38:23
334.73	0.08900000	00:38:15
334.71	0.16000000	00:38:15
334.49	0.16600000	00:16:44
334.41	0.04400000	00:00:24
334.45	3.20600000	23:53:11
334.53	0.04500000	23:49:06
334.58	3.28400000	23:48:52
334.59	3.36300000	23:48:37
334.59	3.03000000	23:48:15
334.59	3.05300000	23:48:00
334.59	3.16300000	23:47:50
334.59	3.30900000	23:47:40
334.58	2.99400000	23:47:29
334.58	3.11200000	23:47:05
334.58	3.28700000	23:46:50
334.58	3.39600000	23:46:35
334.57	3.33300000	23:45:50
334.57	3.32200000	23:45:35
334.62	4.19500000	23:45:25
334.67	5.33000000	23:45:10
334.76	5.76300000	23:44:45
334.76	6.01500000	23:44:30
334.44	0.01500000	23:42:19
334.75	5.89800000	23:42:15
334.64	4.64400000	23:38:00
334.40	0.03000000	23:38:00
334.41	0.01500000	23:36:23
334.74	6.95200000	23:35:45
334.41	0.01500000	23:29:23
334.75	7.29300000	23:28:40
334.43	0.03900000	23:26:05
334.38	0.01500000	23:22:22
334.73	7.67200000	23:22:17
334.37	0.01500000	23:19:21
334.73	7.44400000	23:19:05
334.64	0.25400000	22:56:29
334.54	0.04400000	22:56:29
334.50	0.04300000	22:38:05
334.64	0.04800000	22:36:37
334.64	0.04600000	22:20:30
334.52	0.04300000	22:20:30
334.65	0.04300000	22:17:00
334.74	2.99300000	22:17:00
334.74	1.30400000	22:17:00
334.74	1.30400000	22:17:00
334.65	0.04300000	22:15:40
334.65	0.16000000	22:15:40
334.62	0.03200000	21:40:05
334.63	0.01400000	21:10:58
334.54	0.01500000	21:03:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.18%	Volume 181
Máx. 336.33	Min. 333.27
7 Dias
Variação -2.13%	Volume 2,974
Máx. 343.97	Min. 327.30
30 Dias
Variação +4.01%	Volume 16,461
Máx. 346.13	Min. 311.24