AAPLX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

313.76	0.07400000	08:55:26
313.76	0.07400000	08:55:26
313.28	0.06700000	08:38:11
313.65	0.02500000	08:33:42
313.61	0.02900000	08:33:42
313.61	0.00500000	08:33:42
313.57	0.02700000	08:33:42
313.53	0.02600000	08:33:42
313.50	0.02600000	08:33:42
313.47	0.02800000	08:33:42
313.37	0.02600000	08:22:12
313.34	0.04100000	08:22:04
313.72	0.03100000	08:14:43
313.76	0.03300000	08:14:43
313.77	0.04100000	08:12:38
313.79	0.03300000	08:10:29
314.03	0.06100000	08:07:06
313.91	0.07800000	08:07:05
314.03	0.03300000	08:06:03
314.04	0.07800000	08:06:03
314.05	0.32900000	08:06:03
314.25	0.01800000	08:04:16
314.25	0.03600000	08:04:16
314.25	0.03600000	08:04:16
314.25	0.03600000	08:04:16
314.25	0.03600000	08:04:16
314.25	0.02200000	08:04:10
314.24	0.05200000	08:04:10
314.22	0.03600000	08:04:09
314.22	0.03600000	08:04:09
314.03	0.04800000	07:56:28
313.53	0.04800000	07:54:25
315.43	0.18100000	07:53:31
315.43	0.28000000	07:53:31
315.43	0.47100000	07:53:31
315.25	0.94700000	07:53:31
315.12	0.28000000	07:53:31
314.38	0.28000000	07:53:31
314.37	0.21300000	07:53:31
314.87	0.28000000	07:53:26
314.79	0.28000000	07:53:26
314.78	0.07400000	07:53:26
314.38	0.28000000	07:53:26
314.37	0.42700000	07:53:26
313.73	0.03000000	07:53:21
313.69	0.02600000	07:53:21
313.66	0.02600000	07:53:21
313.65	0.02600000	07:53:21
313.61	0.02600000	07:53:21
313.60	0.02600000	07:53:16
313.58	0.02600000	07:53:16
313.55	0.02600000	07:53:16
313.54	0.02600000	07:53:16
313.32	0.08400000	07:53:16
313.53	0.07400000	07:52:43
313.62	0.10600000	07:52:18
313.00	0.90000000	07:52:18
313.00	0.55700000	07:52:18
313.11	0.02600000	07:52:18
313.14	0.02600000	07:52:18
313.17	0.02600000	07:52:18
313.20	0.02600000	07:52:18
313.23	0.02700000	07:52:18
313.26	0.02600000	07:52:18
313.29	0.02600000	07:52:18
313.36	0.08200000	07:52:18
313.37	0.07800000	07:52:18
313.03	0.05100000	07:51:47
313.66	0.08000000	07:51:47
313.65	0.15000000	07:51:47
313.85	0.03400000	07:43:43
314.11	0.01600000	07:41:11
313.92	0.09200000	07:28:27
314.01	0.01500000	07:19:08
314.01	0.05900000	07:16:24
314.37	0.01500000	07:14:08
314.11	0.00600000	07:00:21
314.11	0.04000000	07:00:21
314.41	0.03500000	06:59:13
314.31	0.05800000	06:59:13
314.35	0.07900000	06:59:04
314.01	0.02600000	06:57:49
314.47	0.04900000	06:39:08
314.47	0.01000000	06:39:08
314.50	0.03000000	06:39:08
314.83	0.02400000	06:38:02
314.61	0.08000000	06:37:54
314.62	0.00400000	06:37:54
314.62	0.08000000	06:37:54
314.61	0.28000000	06:37:07
314.60	0.02600000	06:36:02
314.58	0.07400000	06:36:02
314.41	0.27200000	06:35:01
314.23	0.03200000	06:34:02
314.14	0.11200000	06:33:04
314.14	0.23400000	06:33:04
314.14	0.11000000	06:33:04
314.14	0.23000000	06:33:04
314.04	0.03200000	06:32:07
313.74	0.08500000	06:31:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.70%	Volume 153
Máx. 318.07	Min. 310.03
7 Dias
Variação +0.79%	Volume 589
Máx. 318.07	Min. 305.79
30 Dias
Variação +13.27%	Volume 4,293
Máx. 320.33	Min. 276.64