AAPLX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

348.02	0.01800000	07:36:48
348.02	0.28700000	07:35:18
347.91	0.02600000	07:31:38
347.97	0.01400000	07:27:29
348.00	0.02800000	07:25:08
348.04	0.05800000	07:05:05
347.88	0.12200000	06:51:46
347.91	0.23200000	06:51:46
347.82	0.01500000	06:46:16
347.73	0.03400000	06:43:36
347.85	0.01500000	06:35:59
348.09	0.11400000	02:42:05
348.09	0.01400000	02:42:02
348.07	0.04700000	02:39:07
348.32	0.12700000	02:13:21
348.22	0.00400000	02:10:39
348.23	0.31100000	02:10:39
348.29	0.01500000	00:39:58
348.30	0.04600000	00:07:50
348.27	0.05200000	00:06:10
348.22	0.39100000	00:05:20
348.59	0.03600000	23:36:18
348.50	0.14000000	23:09:38
348.42	0.08700000	22:59:41
348.46	0.29800000	22:58:21
348.35	0.31300000	22:43:56
348.36	0.15400000	22:35:08
348.29	0.03800000	22:01:14
348.30	0.23400000	22:01:14
348.33	0.31300000	22:01:14
348.27	0.01600000	20:56:34
348.44	0.39900000	20:01:53
348.36	0.02300000	19:58:08
347.92	0.02700000	18:27:51
347.89	0.31300000	18:27:51
347.87	0.23400000	18:27:51
347.93	0.05600000	18:11:37
347.92	0.23400000	18:11:37
347.89	0.31300000	18:11:37
348.01	0.18400000	18:10:17
347.98	0.23400000	18:10:17
347.95	0.15600000	18:10:17
347.94	0.39900000	18:10:17
347.94	0.39900000	18:10:17
347.94	0.39900000	18:10:17
347.94	0.02700000	18:10:17
347.93	0.31300000	18:10:17
347.92	0.23400000	18:10:17
347.97	1.26800000	18:00:38
347.75	0.15400000	17:30:03
347.79	0.28700000	17:26:48
347.91	0.43100000	16:58:31
347.91	0.31700000	16:50:39
347.90	0.23400000	16:50:39
347.90	0.05200000	16:50:39
347.90	0.26100000	16:50:37
347.87	0.31300000	16:50:37
347.80	0.57500000	16:50:02
347.80	0.57500000	16:50:01
347.70	0.12500000	15:56:27
347.53	0.02800000	15:49:01
347.49	0.03600000	15:34:45
347.62	0.01500000	15:30:51
347.62	0.16000000	15:30:51
347.59	0.16000000	15:20:00
347.79	0.38900000	15:16:19
347.80	0.24600000	15:16:19
348.06	0.03700000	15:07:59
348.04	0.01800000	15:00:17
347.98	5.39600000	14:58:45
347.99	0.32700000	14:58:45
348.00	0.24500000	14:58:45
348.07	0.01400000	14:51:31
348.10	0.11400000	14:42:14
347.99	0.05800000	14:27:35
347.95	0.04400000	14:10:22
347.91	0.16600000	14:01:16
347.86	3.42000000	13:35:06
347.86	0.32700000	13:35:06
347.87	0.32700000	13:35:06
347.88	0.24500000	13:35:06
347.92	0.32700000	13:32:56
347.96	0.01500000	13:12:00
348.14	0.05200000	13:00:40
348.07	0.01400000	12:26:55
347.99	0.01500000	12:07:21
347.88	0.00300000	12:02:10
347.91	0.32700000	12:02:10
347.94	0.02100000	11:53:16
348.05	0.01400000	11:32:20
347.86	0.16400000	11:18:17
347.86	0.32800000	11:18:17
347.86	0.16400000	11:18:17
347.88	0.02400000	11:18:17
347.90	0.08000000	11:17:25
348.09	0.01500000	11:08:04
347.97	0.03300000	10:55:02
347.98	0.96000000	10:54:39
347.98	0.61300000	10:54:35
347.97	0.06400000	10:54:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.17%	Volume 96
Máx. 349.67	Min. 347.49
7 Dias
Variação +1.04%	Volume 3,829
Máx. 353.00	Min. 338.59
30 Dias
Variação +3.35%	Volume 14,117
Máx. 353.00	Min. 327.30