AAPLX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

312.42	0.07400000	18:11:34
312.18	0.07400000	18:02:54
312.51	0.03600000	17:54:57
312.47	0.03300000	17:54:57
312.77	0.58900000	17:35:11
312.78	0.15200000	17:35:11
312.76	0.70600000	17:34:57
312.91	0.07400000	17:33:57
312.84	0.03600000	17:32:25
312.84	0.03600000	17:32:25
312.84	0.03600000	17:32:25
312.74	0.58700000	17:31:01
312.75	0.08500000	17:31:01
312.71	0.39300000	17:30:23
312.72	0.03600000	17:30:23
312.72	0.03600000	17:30:23
312.24	0.07400000	17:19:21
312.08	0.06300000	17:12:48
312.03	0.03700000	17:11:46
312.03	0.03700000	17:11:46
312.03	0.03700000	17:11:46
312.03	0.03700000	17:11:46
312.32	0.27300000	17:03:40
312.33	0.07400000	17:03:40
312.37	0.64100000	17:03:35
312.67	0.64100000	16:58:34
312.67	0.64100000	16:58:34
312.78	0.03600000	16:56:48
312.78	0.03600000	16:56:48
312.78	0.03600000	16:56:48
312.58	0.03600000	16:55:15
312.58	0.03600000	16:55:15
312.58	0.03600000	16:55:15
312.43	0.03600000	16:53:58
312.43	0.03600000	16:53:58
312.43	0.03600000	16:53:58
312.41	0.05000000	16:51:08
312.32	0.03600000	16:50:51
312.25	0.03600000	16:49:04
312.35	0.03600000	16:45:01
312.47	0.03500000	16:45:01
312.47	0.01600000	16:41:59
312.23	0.06100000	16:38:09
312.23	0.06000000	16:38:09
312.23	0.08000000	16:38:09
311.63	0.02500000	16:32:33
311.79	0.02500000	16:30:44
311.88	0.06300000	16:25:56
312.02	0.64200000	16:23:01
311.81	0.01600000	16:09:03
311.58	0.06300000	16:08:43
311.72	0.03400000	16:01:57
311.72	0.03400000	16:01:57
311.72	0.03400000	16:01:57
311.22	0.04100000	15:58:02
311.07	0.05600000	15:56:02
311.38	0.01600000	15:47:01
311.10	0.21100000	15:39:02
311.16	0.03300000	15:39:02
311.05	0.06300000	15:37:22
310.70	0.07400000	15:34:47
311.00	0.03700000	15:33:39
311.00	0.03700000	15:33:39
311.00	0.03700000	15:33:39
311.00	0.03700000	15:33:39
311.35	0.06400000	15:27:10
311.27	0.06300000	15:24:47
312.10	0.10200000	15:16:02
312.35	0.23900000	15:10:02
312.19	0.03000000	15:08:17
312.19	0.03000000	15:08:17
312.19	0.03000000	15:08:17
312.19	0.03000000	15:08:17
312.16	0.03000000	15:08:17
311.63	0.07400000	15:00:05
311.36	0.03700000	14:59:05
311.36	0.03700000	14:59:05
311.29	0.03700000	14:59:05
311.29	0.03700000	14:59:05
311.18	0.02100000	14:57:49
311.18	0.03700000	14:57:49
311.18	0.06100000	14:55:03
311.06	0.05700000	14:54:32
310.85	0.02900000	14:53:42
310.85	0.02900000	14:53:42
311.00	0.15000000	14:51:05
311.00	0.05300000	14:51:05
311.26	0.02800000	14:51:05
311.30	0.03300000	14:51:05
311.34	0.03300000	14:51:05
311.38	0.03300000	14:51:05
311.42	0.02600000	14:51:05
311.50	0.03300000	14:51:02
311.50	0.03300000	14:50:07
311.54	0.03300000	14:50:04
311.42	0.03100000	14:49:57
311.43	0.04400000	14:49:56
311.43	0.04400000	14:49:56
311.43	0.08700000	14:49:55
311.43	0.17400000	14:49:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.59%	Volume 127
Máx. 315.43	Min. 310.14
7 Dias
Variação +0.36%	Volume 648
Máx. 318.07	Min. 305.79
30 Dias
Variação +12.79%	Volume 4,352
Máx. 320.33	Min. 276.64