AAPLX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

277.56	0.04200000	10:48:38
277.56	0.04200000	10:48:38
277.83	1.29800000	10:43:33
277.82	0.06000000	10:43:32
277.82	0.05900000	10:43:32
277.82	0.11800000	10:43:31
277.82	0.23600000	10:43:31
277.83	0.04400000	10:43:25
277.82	0.04400000	10:43:25
277.82	0.04400000	10:43:25
277.82	0.04400000	10:43:25
277.82	0.01100000	10:43:25
277.81	0.04400000	10:43:25
277.81	0.04400000	10:43:25
277.81	0.04400000	10:43:24
277.81	0.04400000	10:43:24
277.81	0.04400000	10:43:24
277.81	0.04400000	10:43:24
277.81	0.04400000	10:43:24
277.68	0.04800000	10:42:28
277.69	0.33900000	10:42:28
277.81	3.21700000	10:38:34
277.94	0.04200000	10:37:31
277.94	0.04200000	10:37:31
277.94	0.04200000	10:37:31
278.25	0.04200000	10:33:05
278.24	0.04200000	10:33:05
278.26	0.04200000	10:32:03
278.26	0.04200000	10:32:03
278.26	0.04200000	10:32:03
278.26	0.04200000	10:32:03
278.26	0.04200000	10:32:03
278.18	0.03800000	10:30:29
278.30	0.04100000	10:30:29
278.30	0.00400000	10:30:29
278.31	0.03700000	10:30:29
278.31	0.04100000	10:30:29
278.31	0.04100000	10:30:29
278.31	0.04100000	10:30:11
278.10	0.04000000	10:29:28
278.10	0.04000000	10:29:28
278.11	0.00300000	10:29:28
278.11	0.04000000	10:29:28
278.11	0.03800000	10:29:28
278.11	0.04000000	10:29:27
278.11	0.04000000	10:29:27
278.02	0.28000000	10:28:53
277.72	3.39700000	10:28:31
277.72	0.04000000	10:28:31
277.72	0.04000000	10:28:31
277.71	0.28000000	10:28:19
277.70	0.05800000	10:28:19
277.67	0.05700000	10:28:12
277.68	0.04000000	10:28:12
277.68	0.04000000	10:28:12
277.68	0.04000000	10:28:12
277.68	0.04000000	10:28:12
277.59	0.04000000	10:28:12
277.59	0.04000000	10:28:12
277.59	0.04000000	10:28:12
277.64	0.27300000	10:25:06
277.63	0.11500000	10:25:06
277.50	0.04600000	10:11:54
277.50	0.04600000	10:11:54
277.50	0.04600000	10:11:54
277.47	0.04600000	10:11:43
277.47	0.04600000	10:11:43
277.47	0.04600000	10:11:43
277.22	2.19600000	10:09:18
277.22	3.22100000	10:09:18
277.21	0.02900000	10:09:18
277.21	0.28000000	10:09:18
277.18	0.28000000	10:09:18
277.17	0.04600000	10:09:17
277.17	0.09100000	10:09:17
277.17	0.18200000	10:09:16
277.17	0.36400000	10:09:16
277.03	0.03200000	10:05:01
277.03	0.03200000	10:05:01
277.03	0.03200000	10:05:01
276.77	2.22000000	10:02:14
276.87	0.00800000	10:01:50
276.88	0.02300000	10:01:50
276.88	0.03100000	10:01:50
276.88	0.35700000	09:52:53
277.12	0.02500000	09:46:18
277.00	0.04500000	09:42:12
277.01	0.04500000	09:42:12
277.48	0.03400000	09:42:12
277.53	0.03400000	09:42:12
277.59	0.03400000	09:42:12
277.05	0.03400000	09:42:11
276.99	0.02900000	09:42:11
276.80	0.03500000	09:42:10
276.75	0.03400000	09:42:10
276.70	0.03000000	09:42:10
276.48	0.03100000	09:41:04
276.42	0.03000000	09:41:04
276.28	0.36200000	09:34:48
276.02	0.04500000	09:24:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.20%	Volume 697
Máx. 294.57	Min. 274.53
7 Dias
Variação -7.03%	Volume 1,970
Máx. 303.46	Min. 274.53
30 Dias
Variação -10.43%	Volume 4,919
Máx. 324.50	Min. 274.53