AAPLX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

329.29	0.02400000	12:52:27
329.79	0.02400000	12:49:58
329.74	0.02600000	12:01:54
329.69	0.02500000	12:01:54
329.58	0.02400000	12:01:49
329.54	0.05200000	11:59:37
329.13	0.05200000	11:54:47
329.13	0.85700000	11:54:45
328.52	0.12100000	11:54:11
328.55	0.02500000	11:54:11
328.60	0.02400000	11:54:11
328.63	0.02500000	11:54:11
328.69	0.02600000	11:54:11
328.74	0.02600000	11:54:11
328.80	0.02600000	11:54:11
328.85	0.02600000	11:54:11
329.49	0.30000000	11:54:05
329.46	1.56000000	11:52:09
329.14	0.04700000	11:50:30
329.14	0.05700000	11:50:29
329.58	0.02500000	11:46:10
329.62	0.02400000	11:46:10
329.91	0.04600000	11:43:35
329.91	0.02800000	11:43:35
329.95	0.02800000	11:43:35
330.39	0.19300000	11:43:35
330.39	0.02800000	11:43:34
329.79	0.22400000	11:43:30
330.47	0.02400000	11:43:09
330.43	0.02900000	11:43:09
330.39	0.02900000	11:43:09
330.35	0.02400000	11:43:09
330.31	0.02900000	11:43:09
330.27	0.02900000	11:43:09
330.23	0.02900000	11:43:09
330.19	0.02900000	11:43:09
330.15	0.02900000	11:43:09
330.11	0.02900000	11:43:09
329.70	0.02200000	11:43:05
329.68	0.02900000	11:43:05
329.72	0.03000000	11:43:05
329.77	0.03000000	11:43:05
329.81	0.02400000	11:43:05
329.85	0.03000000	11:43:05
329.86	0.02900000	11:43:05
329.90	0.03000000	11:43:05
329.94	0.03000000	11:43:05
329.98	0.00600000	11:43:05
329.98	0.02200000	11:43:05
329.98	0.00200000	11:43:05
330.02	0.02000000	11:43:05
330.93	0.03000000	11:43:04
330.89	0.03000000	11:43:04
330.85	0.02400000	11:43:04
330.83	0.03000000	11:43:04
330.79	0.03000000	11:43:04
330.75	0.03000000	11:43:04
330.71	0.02900000	11:43:04
330.67	0.02900000	11:43:04
330.63	0.02900000	11:43:04
330.59	0.02900000	11:43:04
330.02	0.01000000	11:43:04
330.06	0.03000000	11:43:04
331.05	0.01200000	11:43:00
331.08	0.01000000	11:43:00
331.08	0.01400000	11:43:00
331.11	0.02400000	11:43:00
331.14	0.02100000	11:43:00
331.14	0.00300000	11:43:00
331.17	0.02400000	11:43:00
331.20	0.02400000	11:43:00
331.23	0.02500000	11:43:00
331.26	0.02500000	11:43:00
331.28	0.02400000	11:43:00
331.35	0.02500000	11:43:00
331.50	0.01600000	11:43:00
331.83	0.01900000	11:43:00
331.86	0.02400000	11:43:00
331.89	0.02200000	11:43:00
331.89	0.00200000	11:43:00
331.92	0.02400000	11:43:00
331.95	0.02400000	11:43:00
331.98	0.02400000	11:43:00
332.01	0.02400000	11:43:00
332.04	0.02400000	11:43:00
332.07	0.02400000	11:43:00
332.10	0.02400000	11:43:00
332.13	0.02400000	11:43:00
332.16	0.02400000	11:43:00
330.11	0.01700000	11:42:59
330.08	0.02500000	11:42:59
330.05	0.02500000	11:42:59
330.02	0.02400000	11:42:59
329.97	0.02500000	11:42:59
329.94	0.02400000	11:42:59
329.91	0.02500000	11:42:59
329.88	0.02500000	11:42:59
329.85	0.02500000	11:42:59
329.84	0.02500000	11:42:59
330.04	0.02200000	11:42:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.52%	Volume 138
Máx. 332.16	Min. 317.49
7 Dias
Variação +4.78%	Volume 1,060
Máx. 332.16	Min. 309.48
30 Dias
Variação +10.83%	Volume 6,839
Máx. 332.16	Min. 274.53