AAPLX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

310.41	4.68600000	21:30:14
310.41	0.14600000	21:30:14
310.34	0.38700000	21:15:58
310.34	0.38700000	21:15:56
310.34	0.38700000	21:15:53
310.34	0.38700000	21:15:49
310.34	0.38700000	21:15:04
310.34	0.38700000	21:15:02
310.34	0.38700000	21:15:00
310.34	0.38700000	21:14:57
310.38	0.38700000	21:10:00
310.38	0.38700000	21:09:36
310.36	0.38700000	21:09:24
310.36	0.38700000	21:09:23
310.36	0.38700000	21:09:20
310.36	0.38700000	21:09:17
310.36	0.38700000	21:09:15
310.36	0.38700000	21:09:13
310.38	0.38700000	21:08:10
310.38	0.67600000	21:08:10
310.38	0.38700000	21:08:06
310.38	0.38700000	21:07:59
310.38	0.38700000	21:07:50
310.38	0.15100000	21:07:47
310.38	0.23600000	21:07:47
310.41	0.38700000	21:07:40
310.41	0.38700000	21:07:29
310.41	0.64500000	21:07:27
310.39	0.38700000	21:07:10
310.40	0.17600000	21:02:06
310.40	0.22700000	20:57:05
310.42	0.16000000	20:57:05
310.50	0.10100000	20:50:45
310.55	0.38700000	20:49:54
310.55	0.38700000	20:49:52
310.55	0.38700000	20:49:50
310.55	0.38700000	20:49:48
310.55	0.38700000	20:49:44
310.55	0.38700000	20:49:42
310.55	0.38700000	20:49:40
310.55	0.38700000	20:49:01
310.64	0.38700000	20:47:23
310.64	0.38700000	20:47:20
310.64	0.38700000	20:47:11
310.64	0.38700000	20:47:07
310.64	0.38700000	20:47:04
310.64	0.38700000	20:47:01
310.64	0.38700000	20:46:59
310.62	0.38700000	20:45:02
310.62	0.38700000	20:45:00
310.62	0.38700000	20:44:58
310.59	0.38700000	20:43:37
310.59	0.38700000	20:43:35
310.59	0.38700000	20:42:55
310.59	0.38700000	20:41:48
310.61	0.38700000	20:41:45
310.61	0.38700000	20:41:44
310.61	0.38700000	20:41:41
310.61	0.38700000	20:41:40
310.61	0.38700000	20:41:38
310.61	0.38700000	20:41:36
310.61	0.38700000	20:41:34
310.61	0.38700000	20:41:31
310.61	0.38700000	20:40:53
310.70	0.16100000	20:40:13
310.71	0.22600000	20:40:13
310.71	0.38700000	20:39:32
310.71	0.38700000	20:39:25
310.71	0.38700000	20:31:21
310.71	0.38700000	20:31:10
310.71	0.38700000	20:31:06
310.71	0.38700000	20:31:00
310.71	0.14300000	20:30:54
310.72	0.20400000	20:30:54
310.73	0.04000000	20:30:54
310.82	0.75900000	20:30:53
310.81	0.24800000	20:30:53
310.71	0.38700000	20:30:50
310.71	0.38700000	20:30:22
310.71	0.38700000	20:30:19
310.56	0.04000000	20:04:32
310.65	0.29600000	20:04:32
310.69	0.64400000	20:04:07
310.76	0.31200000	20:03:17
310.77	0.12800000	20:02:21
311.13	0.28400000	19:55:22
311.11	0.28400000	19:55:17
311.10	0.16000000	19:55:15
311.08	0.28400000	19:55:14
311.06	0.28400000	19:55:13
311.07	0.28400000	19:55:10
311.07	0.28400000	19:55:09
311.07	0.28400000	19:55:06
311.05	0.28400000	19:55:03
311.04	0.16000000	19:55:03
310.97	0.04000000	19:55:00
310.82	0.28400000	19:54:59
310.82	0.28400000	19:54:57
310.82	0.28400000	19:54:55
310.77	0.28400000	19:54:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.51%	Volume 912
Máx. 314.43	Min. 309.14
7 Dias
Variação +1.29%	Volume 6,436
Máx. 321.44	Min. 306.25
30 Dias
Variação -6.99%	Volume 27,661
Máx. 348.55	Min. 301.24