AAPLX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

309.73	0.13000000	09:02:43
309.72	0.08000000	09:02:41
309.73	0.12000000	09:02:39
309.72	0.13000000	09:02:35
309.73	0.10000000	09:02:33
309.72	0.13000000	09:02:31
309.73	0.13000000	09:02:29
309.72	0.13000000	09:02:25
309.72	0.12000000	09:02:23
309.72	0.12000000	09:02:21
309.73	0.10000000	09:02:19
309.73	0.10000000	09:02:17
309.73	0.13000000	09:02:13
309.72	0.08000000	09:02:11
309.73	0.09000000	09:02:09
309.72	0.09000000	09:02:07
309.72	0.10000000	09:02:05
309.73	0.11000000	09:02:03
309.72	0.12000000	09:02:01
309.73	0.09000000	09:01:59
309.73	0.12000000	09:01:57
309.73	0.11000000	09:01:55
309.72	0.08000000	09:01:51
309.72	0.07000000	09:01:45
309.72	0.08000000	09:01:43
309.72	0.12000000	09:01:41
309.73	0.08000000	09:01:39
309.73	0.13000000	09:01:37
309.72	0.08000000	09:01:35
309.72	0.12000000	09:01:33
309.72	0.12000000	09:01:31
309.72	0.07000000	09:01:29
309.73	0.13000000	09:01:27
309.72	0.09000000	09:01:25
309.72	0.07000000	09:01:23
309.73	0.13000000	09:01:21
309.73	0.08000000	09:01:17
309.73	0.12000000	09:01:15
309.73	0.10000000	09:01:13
309.72	0.08000000	09:01:11
309.72	0.08000000	09:01:09
309.72	0.07000000	09:01:03
309.73	0.13000000	09:01:01
309.72	0.22000000	09:00:45
309.72	0.10000000	09:00:43
309.72	0.19000000	09:00:37
309.73	0.20000000	09:00:35
309.72	0.13000000	09:00:29
309.73	0.15000000	09:00:27
309.73	0.18000000	09:00:25
309.72	0.14000000	09:00:23
309.73	0.09000000	09:00:21
309.72	0.22000000	09:00:19
309.72	0.19000000	09:00:17
309.73	0.13000000	09:00:13
309.72	0.14000000	09:00:11
309.73	0.17000000	09:00:09
309.72	0.10000000	09:00:08
309.72	0.21000000	09:00:06
309.73	0.21000000	09:00:04
309.72	0.10000000	08:59:59
309.73	0.19000000	08:59:57
309.73	0.07000000	08:59:55
309.72	0.08000000	08:59:51
309.71	0.14000000	08:59:49
309.71	0.15000000	08:59:47
309.74	0.20000000	08:59:45
309.74	0.21000000	08:59:43
309.74	0.15000000	08:59:41
309.71	0.19000000	08:59:39
309.74	0.12000000	08:59:35
309.74	0.15000000	08:59:33
309.74	0.13000000	08:59:31
309.71	0.12000000	08:59:29
309.71	0.08000000	08:59:27
309.71	0.11000000	08:59:23
309.71	0.17000000	08:59:21
309.74	0.10000000	08:59:19
309.74	0.12000000	08:59:15
309.71	0.10000000	08:59:13
309.74	0.07000000	08:59:11
309.74	0.11000000	08:59:05
309.74	0.11000000	08:59:03
309.71	0.10000000	08:59:01
309.74	0.13000000	08:58:41
309.71	0.08000000	08:58:39
309.71	0.13000000	08:58:37
309.74	0.09000000	08:58:33
309.71	0.09000000	08:58:29
309.71	0.09000000	08:58:27
309.71	0.13000000	08:58:25
309.74	0.08000000	08:58:23
309.74	0.13000000	08:58:21
309.74	0.10000000	08:58:19
309.71	0.09000000	08:58:17
309.74	0.13000000	08:58:15
309.74	0.11000000	08:58:11
309.74	0.12000000	08:58:07
309.74	0.08000000	08:58:06
309.74	0.10000000	08:58:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.12%	Volume 4,038
Máx. 310.22	Min. 307.97
7 Dias
Variação +1.26%	Volume 96,710
Máx. 320.50	Min. 303.66
30 Dias
Variação -3.65%	Volume 425,837
Máx. 344.89	Min. 300.70