AAPLX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

317.34	0.01000000	21:46:02
317.27	0.02000000	21:45:07
317.26	0.02000000	21:45:07
317.30	0.77000000	21:44:22
316.99	0.79000000	21:44:11
317.11	0.79000000	21:44:11
317.21	0.79000000	21:44:11
317.31	0.79000000	21:44:11
317.32	0.04000000	21:44:03
317.36	0.01000000	21:44:00
317.36	0.01000000	21:42:35
317.36	0.01000000	21:41:25
317.33	0.01000000	21:40:25
317.38	0.01000000	21:39:35
317.38	0.01000000	21:38:45
317.38	0.01000000	21:37:45
317.36	0.01000000	21:36:34
317.36	0.01000000	21:35:44
317.36	0.01000000	21:33:53
317.42	0.01000000	21:32:37
317.41	0.37000000	21:31:01
317.43	0.78000000	21:30:29
317.53	1.25000000	21:30:14
317.54	0.02000000	21:30:14
317.54	0.01000000	21:30:14
317.53	3.14000000	21:30:14
317.53	0.79000000	21:30:14
317.53	0.79000000	21:29:50
317.53	0.01000000	21:29:50
317.53	0.01000000	21:29:00
317.55	0.01000000	21:28:10
317.57	0.31000000	21:27:57
317.56	0.01000000	21:27:23
317.56	0.01000000	21:26:33
317.57	0.01000000	21:25:38
317.65	0.01000000	21:24:02
317.65	0.01000000	21:23:12
317.55	0.01000000	21:21:46
317.55	0.01000000	21:20:56
317.63	0.01000000	21:19:51
317.59	0.01000000	21:19:01
317.53	0.01000000	21:18:11
317.51	0.01000000	21:17:21
317.51	0.01000000	21:16:31
317.41	0.01000000	21:15:41
317.37	0.01000000	21:14:51
317.37	0.01000000	21:13:46
317.42	0.01000000	21:12:56
317.42	0.01000000	21:12:53
317.45	0.01000000	21:11:58
317.51	0.01000000	21:10:57
317.37	0.02000000	21:10:07
317.36	0.02000000	21:10:07
317.37	0.01000000	21:09:50
317.37	0.01000000	21:09:00
317.37	0.01000000	21:09:00
317.34	0.01000000	21:08:10
317.34	0.01000000	21:08:10
317.35	0.79000000	21:06:59
317.37	0.01000000	21:05:59
317.36	0.01000000	21:04:48
317.37	0.01000000	21:03:58
317.42	0.01000000	21:02:58
317.42	0.01000000	21:01:58
317.44	0.01000000	21:00:27
317.26	0.01000000	20:59:37
317.26	0.01000000	20:59:36
317.45	0.01000000	20:58:30
317.46	0.01000000	20:57:40
317.46	0.01000000	20:56:19
317.46	0.01000000	20:55:19
317.45	0.01000000	20:54:29
317.45	0.01000000	20:53:39
317.45	0.01000000	20:52:49
317.47	0.01000000	20:51:44
317.52	0.01000000	20:50:54
317.53	0.01000000	20:50:04
317.50	0.01000000	20:48:44
317.50	0.01000000	20:47:44
317.50	0.01000000	20:46:54
317.55	0.01000000	20:46:04
317.55	0.01000000	20:45:14
317.55	0.01000000	20:44:24
317.57	0.01000000	20:43:23
317.57	0.01000000	20:42:33
317.64	0.01000000	20:41:02
317.66	0.01000000	20:40:12
317.58	0.01000000	20:39:22
317.59	0.01000000	20:38:27
317.58	0.01000000	20:37:37
317.51	0.01000000	20:36:47
317.46	0.01000000	20:35:57
317.47	0.01000000	20:35:02
317.47	0.01000000	20:34:12
317.48	0.01000000	20:33:22
317.45	0.12000000	20:32:32
317.49	0.01000000	20:32:08
317.45	0.67000000	20:31:18
317.45	0.47000000	20:31:18
317.45	0.10000000	20:31:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.77%	Volume 2,360
Máx. 323.41	Min. 312.41
7 Dias
Variação +2.79%	Volume 17,381
Máx. 323.41	Min. 305.18
30 Dias
Variação +8.86%	Volume 58,440
Máx. 323.41	Min. 273.84