AAPLX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

295.05	0.10000000	12:31:58
295.05	2.44000000	12:31:58
295.09	0.01000000	12:31:51
295.10	0.01000000	12:31:01
295.03	0.02000000	12:30:11
295.02	1.26000000	12:29:27
295.07	0.17000000	12:29:26
295.07	0.08000000	12:29:26
295.11	0.01000000	12:28:40
295.08	0.01000000	12:27:50
294.99	0.02000000	12:26:55
294.98	0.07000000	12:26:54
294.98	0.01000000	12:26:54
294.98	0.17000000	12:26:54
294.98	0.02000000	12:26:54
295.00	0.01000000	12:26:54
295.02	0.02000000	12:26:04
295.05	0.01000000	12:26:04
295.06	0.17000000	12:25:14
295.06	0.02000000	12:25:14
295.08	0.56000000	12:25:09
295.08	0.47000000	12:25:09
295.08	1.51000000	12:25:09
295.12	0.01000000	12:25:09
295.00	0.03000000	12:24:19
294.97	0.01000000	12:23:45
294.99	0.01000000	12:22:55
294.98	0.01000000	12:22:05
294.85	0.64000000	12:21:15
294.85	0.02000000	12:21:11
294.86	0.17000000	12:21:07
294.86	0.02000000	12:21:07
294.86	0.02000000	12:21:07
294.89	0.01000000	12:21:07
294.88	0.01000000	12:20:17
294.91	0.01000000	12:19:27
294.81	0.01000000	12:18:37
294.85	0.01000000	12:17:47
294.74	0.01000000	12:16:57
294.80	0.01000000	12:16:07
294.79	0.01000000	12:15:17
294.76	0.01000000	12:14:27
294.76	0.01000000	12:13:37
294.72	0.17000000	12:12:47
294.72	0.02000000	12:12:47
294.76	0.01000000	12:12:47
294.73	0.02000000	12:11:57
294.76	0.01000000	12:11:57
294.67	0.01000000	12:10:57
294.67	0.02000000	12:10:07
294.67	0.02000000	12:10:07
294.67	0.02000000	12:10:07
294.61	0.01000000	12:09:26
294.61	0.01000000	12:08:36
294.64	0.17000000	12:07:46
294.64	0.02000000	12:07:46
294.65	0.01000000	12:07:46
294.56	0.01000000	12:06:42
294.59	0.01000000	12:05:52
294.53	0.02000000	12:05:02
294.24	0.01000000	12:05:02
294.50	0.02000000	12:05:02
294.50	0.03000000	12:05:02
294.52	0.09000000	12:05:02
294.52	0.02000000	12:05:02
294.62	0.01000000	12:04:52
294.51	0.14000000	12:04:02
294.54	0.02000000	12:04:02
294.54	0.02000000	12:04:02
294.66	2.05000000	12:03:21
294.64	2.54000000	12:03:21
294.63	1.19000000	12:03:21
294.62	2.54000000	12:03:21
294.61	2.54000000	12:03:21
294.59	2.54000000	12:03:21
294.55	0.02000000	12:03:06
294.80	0.17000000	12:03:03
294.80	5.89000000	12:03:03
294.80	4.86000000	12:03:03
294.72	2.54000000	12:03:03
294.71	1.16000000	12:03:03
294.70	2.54000000	12:03:03
294.68	2.54000000	12:03:03
294.67	2.54000000	12:03:03
294.67	0.01000000	12:02:43
294.93	0.09000000	12:01:53
294.95	0.01000000	12:01:50
294.93	0.01000000	12:01:00
294.88	0.01000000	12:00:10
294.98	0.01000000	11:59:20
294.91	0.01000000	11:58:30
294.92	0.01000000	11:57:40
295.00	0.03000000	11:56:50
295.00	0.50000000	11:56:50
295.02	0.01000000	11:56:50
295.01	0.17000000	11:56:00
295.01	0.02000000	11:56:00
295.05	0.01000000	11:56:00
295.02	0.01000000	11:55:10
295.04	0.01000000	11:54:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.53%	Volume 1,373
Máx. 302.70	Min. 294.24
7 Dias
Variação -0.52%	Volume 6,973
Máx. 302.70	Min. 294.24
30 Dias
Variação -5.19%	Volume 46,316
Máx. 317.49	Min. 287.68