AAPLX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

310.22	0.01100000	04:00:28
310.22	0.00400000	03:57:57
310.22	0.02000000	03:57:57
310.22	0.00100000	03:57:57
310.22	0.00500000	03:53:47
310.22	0.00900000	03:53:35
310.27	0.01900000	03:53:30
310.30	0.00500000	03:51:43
310.35	0.02000000	03:51:34
310.35	0.00300000	03:51:34
310.35	0.02000000	03:50:46
310.19	0.02000000	03:49:35
310.23	0.02300000	03:49:16
310.27	0.02200000	03:48:54
310.28	0.02200000	03:48:42
310.17	0.00600000	03:44:28
310.21	0.01300000	03:38:54
310.21	0.01300000	03:35:27
310.10	0.01000000	03:33:19
311.67	0.00500000	03:31:37
311.63	0.00100000	03:26:22
311.63	0.01900000	03:26:22
309.90	0.00500000	03:23:57
311.70	0.02100000	03:18:32
311.72	0.01900000	03:18:26
311.69	0.01800000	03:18:20
309.95	0.00600000	03:13:21
311.57	0.01800000	03:07:44
310.02	0.01900000	03:03:11
310.03	0.01600000	02:58:07
310.00	0.01800000	02:57:33
310.02	0.01300000	02:57:26
310.05	0.01500000	02:57:07
310.08	0.01500000	02:56:37
310.09	0.01600000	02:56:24
310.14	0.01500000	02:56:23
310.11	0.02000000	02:55:59
310.21	0.02200000	02:55:48
310.02	0.02200000	02:53:35
311.49	0.00600000	02:48:46
309.80	0.01500000	02:43:31
309.69	0.01100000	02:42:13
309.69	0.00400000	02:42:13
309.83	0.01400000	02:42:11
309.83	0.00800000	02:38:04
309.79	0.00600000	02:34:03
309.69	0.01500000	02:33:50
309.77	0.02000000	02:28:41
309.74	0.01900000	02:28:02
309.67	0.01900000	02:27:51
309.68	0.02200000	02:27:35
309.79	0.01700000	02:27:23
309.81	0.02000000	02:27:10
309.67	0.01400000	02:27:06
309.76	0.01700000	02:27:04
309.80	0.02100000	02:26:47
309.69	0.01800000	02:26:29
309.71	0.01300000	02:22:17
309.69	0.02200000	02:20:54
311.32	0.00500000	02:17:07
309.49	0.00800000	02:11:23
309.49	0.00700000	02:11:12
309.49	0.02300000	02:11:12
309.59	0.02300000	02:10:53
309.55	0.01500000	02:10:34
309.56	0.00400000	02:10:17
309.56	0.01000000	02:08:17
309.56	0.00700000	02:07:50
309.56	0.00600000	02:07:50
309.56	0.01000000	02:04:02
311.37	0.01400000	02:03:56
309.56	0.00500000	02:03:02
309.71	0.00300000	01:57:20
309.71	0.01600000	01:57:20
309.71	0.00100000	01:57:20
311.53	0.01100000	01:56:15
309.71	0.01500000	01:55:53
309.72	0.01600000	01:55:52
309.72	0.00400000	01:55:52
309.72	0.00600000	01:55:47
309.72	0.01000000	01:55:02
309.71	0.00500000	01:51:54
309.71	0.01400000	01:51:08
309.80	0.02100000	01:50:40
311.52	0.01400000	01:50:25
311.50	0.01700000	01:50:15
309.74	0.01300000	01:50:05
309.79	0.01600000	01:49:41
309.79	0.01300000	01:49:41
309.79	0.00900000	01:48:17
311.76	0.01000000	01:48:02
311.76	0.00700000	01:46:53
311.76	0.00200000	01:46:53
311.76	0.01800000	01:46:17
311.76	0.00200000	01:46:17
311.76	0.00600000	01:44:38
311.76	0.00800000	01:42:13
311.73	0.01500000	01:41:49
311.58	0.01500000	01:41:37
311.73	0.00300000	01:36:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.09%	Volume 19
Máx. 312.30	Min. 308.93
7 Dias
Variação +0.78%	Volume 247
Máx. 320.97	Min. 303.84
30 Dias
Variação -7.04%	Volume 975
Máx. 345.96	Min. 300.55