AAPLX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

315.39	0.01300000	18:33:18
315.25	0.01800000	18:33:07
315.23	0.01400000	18:32:37
317.21	0.01500000	18:32:10
317.19	0.01500000	18:31:45
317.16	0.00600000	18:30:10
317.15	0.01300000	18:30:08
317.14	0.01400000	18:30:04
317.01	0.00800000	18:25:32
317.01	0.01000000	18:25:13
317.12	0.01600000	18:24:44
316.93	0.01600000	18:24:24
317.01	0.01000000	18:23:00
316.98	0.00800000	18:21:22
317.19	0.02100000	18:20:39
317.05	0.01800000	18:20:31
317.13	0.01600000	18:20:12
317.13	0.00700000	18:19:59
315.12	0.00500000	18:17:11
315.13	0.00500000	18:15:57
315.13	0.01000000	18:15:50
315.13	0.00400000	18:15:29
315.17	0.00400000	18:14:28
315.17	0.00500000	18:08:40
315.12	0.00400000	18:03:24
315.12	0.00300000	18:03:24
315.12	0.00900000	18:02:55
315.12	0.00400000	18:02:55
315.12	0.00400000	17:58:42
315.12	0.00100000	17:58:42
315.12	0.00600000	17:57:57
315.12	0.01200000	17:57:51
315.13	0.01700000	17:57:16
314.89	0.01600000	17:52:41
316.74	0.00400000	17:50:45
314.93	0.01700000	17:45:13
315.01	0.01000000	17:41:02
314.94	0.01400000	17:40:40
314.93	0.02300000	17:40:29
314.94	0.02200000	17:40:11
314.94	0.01500000	17:35:50
314.95	0.01800000	17:35:31
315.03	0.01400000	17:35:05
314.93	0.01400000	17:34:24
314.93	0.01500000	17:34:24
315.06	0.01400000	17:31:08
315.07	0.02000000	17:30:44
315.04	0.01400000	17:29:09
315.04	0.00500000	17:27:13
314.98	0.02000000	17:21:42
315.00	0.01700000	17:21:26
314.96	0.01500000	17:21:20
314.79	0.01400000	17:18:14
314.68	0.00900000	17:17:30
314.68	0.01000000	17:17:04
314.64	0.01500000	17:16:59
314.59	0.01500000	17:16:25
314.35	0.00500000	17:15:32
314.35	0.01000000	17:15:25
314.49	0.01800000	17:15:06
314.58	0.01600000	17:15:04
314.82	0.01000000	17:14:08
314.31	0.01900000	17:13:10
314.62	0.01900000	17:12:49
314.65	0.02000000	17:12:36
314.69	0.01300000	17:12:15
314.79	0.02200000	17:12:12
314.76	0.02300000	17:12:04
314.83	0.01300000	17:12:01
314.77	0.01600000	17:11:56
314.83	0.01400000	17:11:35
314.85	0.01800000	17:11:24
314.95	0.02100000	17:11:04
314.94	0.02000000	17:10:37
314.74	0.01400000	17:10:18
314.68	0.01300000	17:10:10
314.60	0.01300000	17:09:51
314.51	0.02000000	17:09:33
314.26	0.01300000	17:08:33
314.13	0.01600000	17:03:33
313.92	0.01500000	17:03:05
313.89	0.01300000	17:02:42
314.16	0.00700000	17:01:05
314.16	0.00300000	17:01:05
314.16	0.01000000	17:00:20
314.16	0.01000000	17:00:15
314.12	0.01500000	16:59:48
314.18	0.01500000	16:59:41
314.02	0.01700000	16:59:29
313.89	0.02300000	16:59:20
313.75	0.02000000	16:57:17
313.82	0.00100000	16:55:24
313.82	0.00500000	16:55:24
313.82	0.01000000	16:55:02
313.74	0.02000000	16:49:51
313.68	0.00600000	16:45:16
313.75	0.01800000	16:44:18
313.87	0.00600000	16:43:36
313.74	0.01400000	16:43:30
313.73	0.00600000	16:43:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.44%	Volume 17
Máx. 319.85	Min. 313.26
7 Dias
Variação +0.85%	Volume 119
Máx. 325.22	Min. 307.21
30 Dias
Variação +8.43%	Volume 482
Máx. 325.22	Min. 274.23