AAPLX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

303.77	0.02000000	20:48:33
303.77	0.00400000	20:48:33
303.77	0.01500000	20:48:17
305.53	0.00500000	20:44:22
303.86	0.00500000	20:38:58
305.58	0.01800000	20:33:35
305.53	0.02100000	20:33:11
305.51	0.02400000	20:32:44
305.42	0.01800000	20:32:23
305.54	0.01500000	20:32:00
305.58	0.02100000	20:31:43
305.46	0.01500000	20:31:24
305.55	0.01400000	20:31:06
305.54	0.01600000	20:30:47
305.51	0.01900000	20:30:42
305.53	0.01500000	20:28:01
305.64	0.02100000	20:27:48
305.53	0.01400000	20:27:39
305.40	0.00300000	20:25:16
303.94	0.01500000	20:19:53
303.81	0.01900000	20:18:41
303.89	0.01400000	20:18:12
304.47	0.00600000	20:15:42
305.40	0.00500000	20:10:08
305.36	0.01500000	20:04:34
305.35	0.01600000	20:04:10
305.51	0.02300000	20:03:52
305.45	0.01900000	20:03:33
305.36	0.01500000	20:03:07
305.44	0.01500000	20:02:38
305.52	0.02400000	20:02:12
305.51	0.02300000	20:01:52
305.48	0.02300000	20:01:42
305.48	0.01800000	20:01:42
305.46	0.01900000	20:01:24
305.37	0.02400000	20:01:15
305.37	0.01300000	20:01:00
305.30	0.02100000	20:00:39
305.39	0.01300000	20:00:19
305.32	0.02100000	20:00:16
305.38	0.01300000	20:00:14
305.72	0.01600000	20:00:05
305.58	0.02100000	19:59:59
305.64	0.02400000	19:59:57
305.58	0.01800000	19:59:50
305.46	0.01600000	19:59:43
305.46	0.01900000	19:59:15
305.29	0.01400000	19:58:51
305.36	0.02100000	19:58:28
305.36	0.01700000	19:58:15
305.47	0.01600000	19:58:06
305.37	0.02300000	19:57:58
305.33	0.02100000	19:57:38
305.34	0.01400000	19:57:15
305.49	0.02100000	19:56:51
305.47	0.01700000	19:56:45
305.45	0.02200000	19:56:34
305.44	0.01500000	19:56:26
305.34	0.02300000	19:56:00
305.33	0.02000000	19:55:41
305.32	0.01800000	19:55:22
305.60	0.01900000	19:54:54
305.64	0.02400000	19:54:23
305.45	0.02200000	19:53:56
305.53	0.02100000	19:53:44
305.45	0.02300000	19:53:43
305.43	0.01900000	19:53:26
305.40	0.01400000	19:53:00
305.61	0.01700000	19:52:31
305.77	0.01900000	19:52:03
305.75	0.01300000	19:51:54
305.75	0.02200000	19:51:54
305.74	0.02300000	19:51:36
305.76	0.01400000	19:51:09
305.92	0.01300000	19:51:01
306.07	0.01300000	19:50:47
306.38	0.01600000	19:50:17
306.15	0.01300000	19:50:15
306.37	0.01300000	19:50:13
306.37	0.01600000	19:50:11
306.16	0.01400000	19:49:52
306.15	0.01500000	19:49:47
306.12	0.01300000	19:49:36
306.14	0.01500000	19:49:12
306.07	0.02200000	19:49:08
306.30	0.01700000	19:48:58
306.20	0.02100000	19:48:49
306.30	0.02000000	19:48:26
306.42	0.01800000	19:48:21
306.42	0.01900000	19:48:21
306.38	0.01500000	19:48:01
306.22	0.01700000	19:47:38
306.15	0.02100000	19:47:30
306.59	0.02200000	19:47:02
306.64	0.01400000	19:46:52
306.71	0.00600000	19:46:21
306.81	0.00600000	19:46:11
306.81	0.00700000	19:45:42
306.80	0.02300000	19:44:16
306.89	0.02300000	19:43:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.89%	Volume 48
Máx. 314.91	Min. 303.77
7 Dias
Variação -8.99%	Volume 323
Máx. 345.96	Min. 300.55
30 Dias
Variação -1.68%	Volume 967
Máx. 345.96	Min. 300.55