AAPLX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

298.08	0.02300000	15:25:29
298.35	0.01300000	15:25:00
298.39	0.01900000	15:24:44
298.52	0.02300000	15:24:22
298.11	0.02000000	15:24:16
298.28	0.01400000	15:24:00
298.33	0.01400000	15:23:49
298.11	0.01500000	15:23:25
298.09	0.02200000	15:22:56
298.10	0.01400000	15:22:27
297.56	0.00600000	15:20:35
298.91	0.00600000	15:15:32
298.83	0.01600000	15:10:05
297.58	0.01300000	15:05:13
297.58	0.00300000	15:05:13
297.58	0.02000000	15:04:44
297.51	0.01500000	15:03:11
297.34	0.02300000	14:59:47
297.37	0.01500000	14:59:33
297.43	0.01700000	14:59:12
297.44	0.01100000	14:58:56
297.44	0.00700000	14:58:56
297.44	0.00600000	14:58:32
297.44	0.00500000	14:53:21
297.46	0.01000000	14:53:05
297.46	0.01000000	14:52:46
297.23	0.01800000	14:52:18
297.23	0.00100000	14:52:18
297.23	0.02100000	14:52:00
297.34	0.01700000	14:51:50
297.40	0.00600000	14:51:36
297.40	0.01600000	14:51:08
297.20	0.01500000	14:50:42
297.28	0.01700000	14:49:38
297.25	0.01400000	14:49:09
297.10	0.01900000	14:49:02
297.14	0.02200000	14:48:50
297.16	0.02300000	14:48:40
297.28	0.02200000	14:48:27
296.64	0.02400000	14:48:14
296.77	0.01800000	14:48:05
296.78	0.01400000	14:47:59
296.79	0.01700000	14:47:53
296.90	0.01600000	14:47:51
296.96	0.01900000	14:47:45
296.78	0.02100000	14:47:23
296.79	0.01400000	14:47:18
296.83	0.02100000	14:47:14
296.98	0.02200000	14:47:06
296.85	0.02200000	14:46:50
296.92	0.01300000	14:46:35
296.93	0.01800000	14:46:19
296.89	0.02000000	14:45:57
296.89	0.01400000	14:45:57
296.92	0.01400000	14:45:27
296.78	0.01600000	14:44:59
296.46	0.02200000	14:44:41
295.95	0.01600000	14:44:16
295.98	0.00500000	14:43:27
295.98	0.01900000	14:43:25
296.09	0.01600000	14:42:55
296.19	0.02100000	14:42:53
297.05	0.00500000	14:38:53
295.89	0.00700000	14:33:45
295.89	0.00600000	14:33:45
295.89	0.00500000	14:33:22
295.89	0.00900000	14:32:03
295.89	0.00100000	14:32:03
295.89	0.01600000	14:31:41
295.89	0.00300000	14:31:41
295.95	0.00700000	14:31:13
295.89	0.01000000	14:29:54
295.79	0.01900000	14:29:34
295.71	0.00600000	14:27:07
295.77	0.01600000	14:27:05
295.80	0.02200000	14:26:47
295.90	0.01600000	14:26:19
295.93	0.02000000	14:25:53
295.95	0.01900000	14:25:48
295.57	0.01400000	14:25:47
295.61	0.02200000	14:25:42
295.63	0.01600000	14:25:33
295.65	0.01600000	14:25:31
295.80	0.02200000	14:25:05
295.71	0.02300000	14:24:40
295.72	0.01600000	14:24:37
295.81	0.01700000	14:24:10
295.88	0.01500000	14:23:59
295.96	0.02300000	14:23:38
295.96	0.01600000	14:23:38
296.01	0.02300000	14:23:15
296.10	0.02200000	14:23:01
296.18	0.02500000	14:22:41
296.20	0.01600000	14:22:29
296.03	0.01900000	14:22:08
296.06	0.02100000	14:22:00
295.79	0.01900000	14:21:33
295.79	0.02000000	14:21:33
295.83	0.02000000	14:21:23
295.56	0.02500000	14:19:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.84%	Volume 27
Máx. 301.70	Min. 293.10
7 Dias
Variação -0.93%	Volume 118
Máx. 303.87	Min. 293.10
30 Dias
Variação -3.94%	Volume 395
Máx. 317.62	Min. 287.23