AAPL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

314.738	0.06000000	00:17:23
314.840	0.05800000	00:16:43
314.871	0.05800000	00:16:03
315.477	0.08800000	00:14:12
315.434	0.08800000	00:13:31
315.117	0.40200000	00:02:13
315.117	0.41300000	00:02:13
314.795	0.27700000	00:00:45
314.918	0.72100000	00:00:30
315.070	0.34700000	00:00:16
315.070	0.35800000	00:00:15
314.871	0.72100000	00:00:06
314.794	1.27900000	00:00:06
314.969	0.70100000	00:00:05
314.930	1.40200000	00:00:05
314.870	0.35000000	00:00:05
314.726	2.80400000	00:00:05
314.726	0.67800000	00:00:05
314.718	2.87400000	00:00:05
314.718	2.15500000	00:00:05
314.718	1.43700000	00:00:05
314.718	0.71800000	00:00:05
314.477	0.63600000	00:00:05
314.571	2.19300000	00:00:05
314.571	2.12200000	00:00:05
314.571	1.41500000	00:00:05
314.571	0.70700000	00:00:05
313.833	0.37300000	00:00:05
315.116	0.70600000	23:30:08
314.995	0.70600000	23:28:25
314.950	0.06000000	23:27:09
314.552	0.70200000	23:11:18
314.610	0.07400000	23:06:35
314.430	15.80000000	22:57:11
314.749	0.05700000	22:47:51
314.662	2.39000000	22:45:35
314.610	2.39000000	22:45:35
314.609	2.39000000	22:45:35
314.577	2.39000000	22:45:35
314.576	2.39000000	22:45:35
314.447	0.38400000	22:45:35
314.597	3.49000000	22:41:13
314.411	1.27300000	22:39:51
314.444	0.05100000	22:19:04
314.374	1.93900000	22:16:52
314.374	0.55600000	22:16:20
314.374	0.55800000	22:16:19
314.374	0.43900000	22:16:19
314.483	1.90500000	22:10:46
314.656	0.05600000	22:10:07
314.816	0.05100000	22:04:39
314.706	0.09700000	21:58:41
314.759	0.05400000	21:55:51
314.760	0.05400000	21:54:26
314.746	0.05700000	21:53:34
314.670	0.68900000	21:51:29
314.540	0.24900000	21:43:45
314.600	0.24900000	21:34:43
314.602	0.72400000	21:16:18
314.226	1.32200000	20:45:21
314.163	0.08000000	20:42:28
314.135	2.39000000	20:41:45
314.159	2.39000000	20:41:45
314.162	2.22000000	20:41:45
314.691	0.71400000	20:39:54
314.735	5.31000000	20:39:52
314.735	0.73000000	20:39:52
314.641	0.26900000	20:39:52
314.735	1.24100000	20:39:52
314.735	0.60000000	20:39:52
314.735	2.98000000	20:39:52
314.641	0.29000000	20:39:52
313.928	0.06300000	20:39:47
314.000	0.05000000	20:39:46
314.047	0.72400000	20:39:46
314.066	1.27600000	20:39:46
314.300	0.05000000	20:39:45
314.214	0.06300000	20:39:45
314.210	0.05000000	20:39:45
314.389	0.47900000	20:05:30
314.544	0.05000000	20:05:30
314.449	1.44600000	20:05:30
314.422	0.05000000	20:05:30
314.388	0.49600000	20:05:30
314.757	0.72300000	20:01:34
314.756	0.03100000	20:01:34
314.744	0.29600000	20:01:05
314.846	0.06400000	19:56:18
314.666	0.05000000	19:54:59
314.788	0.05000000	19:54:40
315.159	0.41000000	19:50:00
315.000	0.05000000	19:42:31
314.911	0.05000000	19:42:31
314.892	0.03300000	19:42:31
315.033	0.05000000	19:42:21
315.155	0.05000000	19:33:12
315.277	0.05000000	19:32:36
315.400	0.05000000	19:30:01
315.458	0.50000000	19:26:17
315.499	0.05100000	19:25:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.87%	Volume 552
Máx. 317.503	Min. 311.746
7 Dias
Variação +1.04%	Volume 9,406
Máx. 323.193	Min. 307.058
30 Dias
Variação +7.67%	Volume 55,920
Máx. 323.193	Min. 273.586