AAPL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

299.037	0.00100000	02:06:52
299.210	0.00100000	02:05:49
299.087	0.00100000	02:04:48
299.010	0.00100000	02:03:47
298.929	0.00100000	02:02:46
298.566	0.00100000	02:01:45
298.342	0.00100000	02:00:44
298.470	0.00100000	01:59:44
298.181	0.00100000	01:57:41
297.979	0.00100000	01:55:40
297.808	0.00100000	01:54:40
297.738	0.00100000	01:53:40
297.920	0.00100000	01:52:39
297.842	0.00100000	01:51:38
297.467	0.00100000	01:50:37
297.522	0.00100000	01:49:37
297.128	0.00100000	01:48:36
296.929	0.00100000	01:47:35
296.867	0.00100000	01:46:32
296.775	0.00100000	01:45:31
297.162	0.00100000	01:43:29
297.531	0.00100000	01:41:27
297.604	0.00100000	01:40:27
297.413	0.00100000	01:39:24
297.788	0.00100000	01:37:22
297.822	0.00100000	01:35:21
297.950	0.00100000	01:33:17
297.936	0.00100000	01:31:15
297.796	0.00100000	01:29:13
297.660	0.00100000	01:27:11
297.660	0.00100000	01:25:07
297.708	1.61400000	01:25:01
297.825	0.00100000	01:23:05
297.633	0.00100000	01:21:05
297.771	0.00100000	01:19:03
297.747	0.00100000	01:17:02
297.739	0.00100000	01:15:00
297.861	0.00100000	01:12:50
297.739	0.00100000	01:10:48
297.739	0.10000000	01:10:06
297.738	0.00100000	01:08:46
297.645	0.00100000	01:06:44
297.700	0.00100000	01:05:40
297.862	0.00100000	01:04:39
297.558	0.00100000	01:03:39
297.612	0.00100000	01:02:38
297.524	1.17300000	01:02:02
297.501	0.50600000	01:02:02
297.335	0.00100000	01:01:38
297.244	0.00100000	01:00:37
297.396	0.00100000	00:59:36
297.273	0.00100000	00:58:36
296.993	0.00100000	00:57:35
297.113	0.00100000	00:56:34
297.021	0.00100000	00:55:32
296.968	0.00100000	00:54:32
296.898	0.00100000	00:53:31
296.964	0.00100000	00:52:30
297.121	0.00100000	00:51:29
296.949	0.00100000	00:50:29
297.083	0.00100000	00:49:28
296.860	0.00100000	00:48:28
296.903	0.00100000	00:47:27
296.931	0.00100000	00:46:27
296.909	0.00100000	00:45:26
296.911	0.00100000	00:44:25
296.919	0.00100000	00:43:24
296.843	0.00100000	00:42:22
297.025	0.00100000	00:41:21
296.859	0.00100000	00:40:20
297.036	0.00100000	00:39:19
296.699	0.00100000	00:38:19
296.431	0.00100000	00:37:18
296.231	0.00100000	00:36:17
296.443	0.00100000	00:35:15
296.326	0.10100000	00:35:06
296.442	0.00100000	00:34:15
296.615	0.00100000	00:33:14
296.615	0.00100000	00:32:12
296.469	0.00100000	00:31:11
296.356	0.00100000	00:30:10
296.641	0.00100000	00:29:09
296.487	0.00100000	00:28:08
297.016	0.00100000	00:27:07
296.635	0.09500000	00:26:10
296.706	3.52800000	00:26:10
296.722	0.67500000	00:26:10
296.833	3.32500000	00:26:10
297.101	0.00100000	00:26:07
297.144	0.00100000	00:25:07
296.626	0.00100000	00:24:06
295.676	0.00100000	00:23:06
295.696	0.00100000	00:22:06
295.571	0.00100000	00:21:03
295.525	0.00100000	00:20:03
295.652	0.00100000	00:19:02
295.662	0.00100000	00:18:00
295.545	0.00100000	00:16:59
295.657	0.00100000	00:15:59
295.662	0.00100000	00:14:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.27%	Volume 2,943
Máx. 302.132	Min. 294.147
7 Dias
Variação +0.96%	Volume 7,670
Máx. 302.132	Min. 293.678
30 Dias
Variação -4.12%	Volume 42,809
Máx. 316.949	Min. 287.923