AAPL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

304.797	4.22000000	03:21:54
304.772	6.10100000	03:21:35
304.870	0.27000000	02:19:59
304.839	1.23200000	02:19:59
305.032	0.06100000	02:06:26
305.032	0.47700000	02:06:25
305.032	0.46400000	02:06:25
304.895	3.28400000	01:25:48
304.609	0.28400000	01:21:09
304.734	5.00000000	01:08:46
304.991	1.64000000	00:38:37
304.912	1.64000000	00:33:01
305.309	4.36000000	00:31:34
304.501	0.65700000	00:25:04
304.843	0.09500000	00:17:09
304.314	3.88200000	00:14:36
304.257	0.41800000	00:14:36
304.256	4.93500000	00:14:36
304.249	25.88200000	00:14:36
304.225	13.66900000	00:14:36
303.882	0.73500000	23:56:20
304.030	4.36000000	23:42:19
304.248	0.89900000	23:28:59
304.203	1.77100000	23:27:55
304.229	4.15000000	23:25:59
304.117	0.08200000	23:12:32
304.057	4.15000000	23:03:29
304.004	4.36000000	22:30:46
303.881	0.74300000	22:12:43
303.880	4.96600000	22:12:43
304.221	4.36000000	22:00:40
304.253	0.74800000	22:00:05
304.254	3.52100000	22:00:05
304.228	5.00000000	21:59:58
304.214	0.73100000	21:59:07
304.176	0.53300000	21:56:39
304.167	16.43000000	21:56:10
304.166	0.45100000	21:56:10
304.166	0.29800000	21:56:10
304.167	0.24600000	21:56:10
304.169	0.39900000	21:56:01
304.107	0.42300000	21:44:57
304.106	0.26100000	21:44:57
304.107	0.12500000	21:44:57
304.106	0.47500000	21:44:57
304.121	0.55100000	21:43:59
304.230	5.00000000	21:41:42
304.318	0.73200000	21:34:40
304.319	1.46500000	21:34:40
304.354	2.05700000	21:34:40
304.220	0.74600000	21:34:36
304.225	0.73200000	21:34:14
304.226	19.26800000	21:34:14
304.212	4.65600000	21:33:03
304.172	0.33100000	21:30:13
304.172	0.39900000	21:30:12
304.173	0.73200000	21:30:10
304.175	0.73200000	21:30:10
304.174	0.96600000	21:30:10
304.174	0.38100000	21:30:10
304.172	0.37800000	21:30:10
304.174	0.10700000	21:30:10
304.172	0.36800000	21:30:09
304.173	0.38400000	21:30:08
304.099	0.72100000	21:24:16
304.062	0.06400000	21:21:16
303.760	0.37000000	21:11:12
303.760	0.36800000	21:11:10
303.760	0.41200000	21:11:04
303.760	0.38000000	21:11:04
303.886	0.53700000	21:02:38
303.665	0.34700000	20:51:56
303.662	0.71300000	20:34:32
303.662	1.08100000	20:34:24
303.652	0.39500000	20:33:58
303.858	41.00000000	20:27:04
303.981	4.94200000	20:27:04
304.014	0.72100000	20:27:04
304.060	1.64400000	20:27:04
304.097	0.47900000	20:27:04
303.983	0.73700000	20:19:48
303.987	2.83800000	20:19:48
303.983	0.73100000	20:19:41
303.984	2.84400000	20:19:41
303.793	0.64700000	20:15:07
303.793	0.43700000	20:15:07
303.793	0.37600000	20:15:07
303.793	0.37000000	20:15:07
303.793	0.37800000	20:15:07
303.793	1.32400000	20:15:07
303.793	0.38200000	20:15:06
303.793	0.39700000	20:15:03
303.793	3.56600000	20:15:03
303.748	16.38500000	20:10:45
303.822	0.54800000	20:10:17
303.596	0.09600000	20:07:46
303.505	0.06400000	20:07:46
303.221	1.44100000	19:56:58
303.572	0.63100000	19:54:57
303.572	0.90100000	19:54:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.52%	Volume 3,205
Máx. 313.000	Min. 302.771
7 Dias
Variação -9.52%	Volume 23,789
Máx. 344.226	Min. 300.276
30 Dias
Variação -0.97%	Volume 65,400
Máx. 344.226	Min. 300.276