AAPL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

315.849	0.12300000	11:22:09
315.863	0.06000000	11:19:12
315.874	0.72500000	11:17:07
315.670	0.06000000	11:10:49
315.765	0.06000000	11:10:48
316.027	0.71600000	11:05:37
316.198	0.08200000	11:01:18
316.198	0.31000000	11:01:17
316.198	0.31000000	11:01:17
316.233	0.06000000	10:58:13
316.549	0.69700000	10:53:59
316.535	0.70600000	10:53:59
316.700	0.34700000	10:50:48
316.516	0.05000000	10:48:08
316.280	0.52500000	10:47:54
315.357	0.03800000	10:32:17
315.493	0.03800000	10:31:56
315.469	0.06400000	10:07:36
315.531	0.31400000	10:05:40
315.253	0.03400000	09:51:11
315.704	0.16100000	09:31:47
315.704	0.14000000	09:17:48
315.769	0.14000000	09:11:35
315.836	0.63400000	08:55:05
315.930	5.68200000	08:55:05
315.936	0.31000000	08:39:01
315.713	2.38600000	08:27:29
315.692	0.43700000	08:27:29
315.691	4.67800000	08:27:29
315.461	2.38600000	07:55:06
315.471	2.38600000	07:55:06
315.490	0.63400000	07:55:06
315.516	0.69300000	07:55:06
315.111	2.38600000	07:34:43
315.142	2.38600000	07:34:43
315.147	0.63500000	07:34:43
315.180	2.38600000	07:34:43
315.615	1.12100000	06:55:10
315.627	2.38600000	06:55:10
315.637	0.63400000	06:55:10
315.652	2.32200000	06:55:10
315.609	2.38600000	06:55:06
315.615	4.09600000	06:55:06
315.537	1.58400000	06:36:54
315.536	1.58400000	06:36:51
315.421	0.31000000	06:26:33
314.988	0.63500000	06:21:41
314.956	0.77300000	06:21:41
314.717	0.79800000	06:10:44
314.717	1.58800000	06:09:06
314.784	1.58600000	06:08:45
314.980	2.38600000	05:55:08
314.970	2.38600000	05:55:08
314.965	0.63500000	05:55:08
314.891	0.90900000	05:55:08
314.801	0.21400000	05:17:53
315.494	0.21400000	05:11:27
315.284	0.63500000	04:55:13
315.263	2.38600000	04:55:13
315.231	3.07800000	04:55:13
315.376	6.76900000	04:55:06
315.791	5.21700000	04:15:56
315.673	0.35800000	04:15:03
315.757	0.05000000	04:12:33
315.410	0.34900000	04:11:17
315.275	1.58500000	04:07:59
314.991	0.17600000	04:07:30
314.592	0.63600000	03:55:13
314.587	3.12800000	03:55:13
314.530	2.38600000	03:55:13
314.520	0.31300000	03:55:13
314.597	5.23300000	03:36:09
314.695	0.09400000	03:28:53
314.960	2.82000000	03:11:20
314.960	5.22000000	03:11:20
314.655	1.58900000	03:11:19
314.650	5.22000000	03:11:16
314.650	1.58900000	03:11:16
314.430	1.58900000	03:01:37
314.502	0.05400000	02:57:07
314.385	0.63700000	02:55:09
314.375	3.17900000	02:55:09
314.290	2.66600000	02:55:09
314.498	0.06900000	02:48:16
314.501	0.08900000	02:47:08
314.824	0.05500000	02:30:58
314.826	1.58800000	02:30:22
314.841	1.58800000	02:30:17
314.818	1.58800000	02:30:10
314.719	1.58800000	02:29:30
314.719	1.58800000	02:29:26
314.660	0.79800000	02:29:00
314.660	1.58800000	02:28:49
314.657	1.58800000	02:25:19
314.710	1.58800000	02:22:23
314.726	1.58800000	02:19:22
314.748	0.06000000	02:17:36
314.755	1.58800000	02:11:07
314.750	0.05900000	02:09:32
314.750	1.58800000	02:09:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.52%	Volume 439
Máx. 316.700	Min. 312.352
7 Dias
Variação +2.54%	Volume 14,751
Máx. 316.700	Min. 304.986
30 Dias
Variação +8.35%	Volume 54,421
Máx. 316.700	Min. 273.586