AAPL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

315.320000	0.03000000	00:03:49
314.730000	0.03000000	00:00:02
315.320000	0.03000000	23:54:39
315.230000	0.04000000	23:26:38
314.400000	0.07000000	23:03:31
314.630000	0.16000000	23:03:20
314.500000	0.04000000	22:12:41
314.830000	0.27000000	21:21:55
314.830000	0.28000000	21:21:40
314.830000	0.28000000	21:21:28
314.830000	0.28000000	21:21:14
314.830000	0.28000000	21:21:01
314.730000	0.31000000	21:15:31
314.710000	0.28000000	21:14:42
314.150000	0.03000000	20:39:46
314.730000	0.03000000	20:08:40
315.230000	0.16000000	19:50:17
315.270000	0.14000000	19:41:33
315.050000	0.11000000	19:35:09
315.090000	0.28000000	19:35:09
315.460000	0.01000000	19:01:01
315.320000	0.03000000	19:01:01
315.060000	0.08000000	18:50:54
315.070000	0.08000000	18:50:51
314.990000	0.07000000	18:25:10
314.950000	0.04000000	18:24:58
314.910000	0.04000000	18:24:57
314.950000	0.04000000	18:20:28
315.000000	0.02000000	18:19:17
315.000000	4.16000000	18:05:06
315.000000	0.56000000	18:05:02
315.000000	0.28000000	18:05:02
314.810000	0.03000000	17:44:57
315.000000	0.02000000	17:33:45
314.730000	0.03000000	17:33:45
314.470000	0.07000000	17:14:24
314.150000	0.03000000	17:09:12
313.860000	0.05000000	16:59:11
313.570000	0.03000000	16:53:10
313.390000	0.04000000	16:40:54
313.500000	3.88000000	16:38:50
313.470000	0.28000000	16:38:50
313.430000	0.28000000	16:38:50
313.390000	0.28000000	16:38:50
313.350000	0.28000000	16:38:50
313.070000	0.04000000	16:34:26
312.980000	0.03000000	16:25:42
313.430000	0.22000000	16:17:29
313.750000	0.02000000	16:08:48
313.570000	0.03000000	16:08:19
312.980000	0.03000000	16:03:12
313.150000	0.02000000	16:00:10
313.570000	0.03000000	15:55:09
314.190000	0.05000000	15:42:44
314.150000	0.03000000	15:42:23
314.730000	0.03000000	15:29:28
315.620000	0.03000000	15:08:46
315.650000	0.03000000	15:08:11
315.320000	0.03000000	15:04:36
314.730000	0.03000000	14:58:05
314.150000	0.03000000	14:50:25
314.730000	0.03000000	14:48:19
315.320000	0.03000000	14:34:13
315.230000	0.28000000	14:34:12
314.730000	0.03000000	14:29:38
314.150000	0.03000000	14:24:16
313.570000	0.03000000	14:16:59
314.180000	1.69000000	14:09:36
314.150000	0.31000000	14:09:36
313.570000	0.03000000	14:01:45
314.150000	0.03000000	14:00:54
314.730000	0.03000000	13:57:59
314.340000	0.02000000	13:57:02
314.150000	0.03000000	13:54:03
314.060000	0.28000000	13:51:59
313.380000	0.04000000	13:50:19
313.570000	0.03000000	13:49:36
313.740000	0.02000000	13:49:30
314.150000	0.03000000	13:47:58
314.730000	0.03000000	13:46:24
315.320000	0.03000000	13:45:11
314.730000	0.03000000	13:45:01
314.150000	0.03000000	13:42:26
314.730000	0.03000000	13:40:01
315.320000	0.03000000	13:38:43
314.730000	0.03000000	13:38:10
314.340000	0.02000000	13:37:48
314.150000	0.03000000	13:37:32
313.570000	0.03000000	13:37:07
313.420000	1.74000000	13:37:06
312.820000	0.69000000	13:32:32
312.980000	0.03000000	13:31:12
313.570000	0.03000000	13:30:47
312.980000	0.03000000	13:30:42
312.400000	0.03000000	13:30:04
312.980000	0.03000000	13:30:02
313.570000	0.03000000	13:28:00
314.150000	0.03000000	13:27:41
313.590000	2.28000000	13:26:49
313.570000	0.03000000	13:26:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.55%	Volume 66
Máx. 317.070000	Min. 310.670000
7 Dias
Variação +1.31%	Volume 705
Máx. 323.180000	Min. 307.540000
30 Dias
Variação +7.64%	Volume 3,527
Máx. 323.180000	Min. 273.350000