AAPL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

304.080000	0.04000000	10:31:43
304.100000	0.04000000	10:31:36
304.310000	0.09000000	09:24:03
304.220000	0.04000000	09:17:41
304.010000	0.04000000	09:07:16
304.010000	3.42000000	09:07:14
304.020000	0.04000000	09:07:11
304.020000	0.04000000	09:07:06
304.030000	0.04000000	09:06:59
304.030000	0.04000000	09:06:50
304.030000	0.04000000	09:06:44
304.030000	0.04000000	09:06:38
303.930000	0.16000000	09:06:27
303.960000	0.17000000	09:02:46
303.980000	0.66000000	08:37:34
303.550000	0.70000000	08:29:46
303.800000	0.30000000	08:29:46
304.340000	7.12000000	08:20:29
304.330000	1.79000000	08:20:29
304.320000	0.30000000	08:20:29
304.270000	0.30000000	08:20:29
304.200000	10.19000000	08:20:29
304.180000	0.30000000	08:20:29
304.000000	0.04000000	08:09:35
304.410000	0.04000000	07:36:14
304.250000	0.08000000	07:16:11
304.210000	0.65000000	07:16:06
304.000000	6.42000000	07:05:19
304.020000	0.30000000	07:05:19
304.370000	0.04000000	06:54:23
304.330000	0.02000000	06:49:43
304.190000	0.02000000	06:20:11
304.160000	0.02000000	06:19:28
304.150000	0.02000000	06:19:23
304.610000	0.05000000	06:12:56
305.160000	0.42000000	05:21:25
305.070000	0.02000000	03:35:25
305.070000	0.12000000	03:35:15
304.780000	0.02000000	01:39:26
304.900000	8.21000000	01:37:01
304.900000	1.89000000	01:36:34
304.900000	0.30000000	01:34:41
304.900000	2.19000000	01:34:29
304.900000	0.02000000	01:34:09
304.900000	1.89000000	01:34:03
304.900000	1.89000000	01:33:50
304.890000	1.24000000	00:30:16
304.900000	0.30000000	00:30:16
304.210000	0.03000000	23:44:07
304.340000	0.03000000	23:44:05
304.410000	0.03000000	23:20:55
304.050000	0.05000000	22:54:44
304.020000	0.05000000	22:51:00
304.020000	0.03000000	22:50:40
303.520000	0.03000000	22:50:39
302.630000	0.03000000	22:50:39
301.110000	0.33000000	22:50:38
301.250000	0.06000000	22:50:38
301.740000	0.03000000	22:50:38
302.000000	3.66000000	22:50:38
302.040000	4.13000000	22:50:38
302.510000	0.06000000	22:50:38
302.630000	0.03000000	22:50:38
302.770000	0.04000000	22:50:38
302.900000	6.72000000	22:50:38
303.000000	0.18000000	22:50:38
303.020000	0.27000000	22:50:38
303.230000	1.79000000	22:50:38
303.450000	3.19000000	22:50:38
303.710000	2.46000000	22:50:38
303.930000	0.30000000	22:50:38
303.990000	0.30000000	22:50:38
304.010000	0.30000000	22:50:38
304.050000	0.30000000	22:50:38
304.090000	0.30000000	22:50:38
304.240000	4.73000000	22:47:06
304.350000	9.24000000	22:45:22
304.230000	0.30000000	22:45:22
304.220000	10.18000000	22:45:22
303.460000	0.25000000	22:26:24
303.470000	2.76000000	22:26:24
304.030000	0.30000000	22:26:24
303.460000	0.48000000	22:26:08
303.710000	0.03000000	22:26:08
303.720000	2.46000000	22:26:08
303.970000	0.30000000	22:26:08
304.010000	0.30000000	22:26:08
304.120000	3.41000000	22:22:23
303.240000	1.49000000	22:21:52
303.400000	3.12000000	22:21:52
303.540000	2.46000000	22:21:52
303.730000	0.30000000	22:21:52
303.780000	0.30000000	22:21:52
303.790000	1.79000000	22:21:52
303.810000	0.30000000	22:21:52
303.850000	0.30000000	22:21:52
303.890000	0.30000000	22:21:52
303.940000	0.30000000	22:21:52
303.980000	0.30000000	22:21:52
304.090000	4.85000000	22:18:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.15%	Volume 1,585
Máx. 312.940000	Min. 301.110000
7 Dias
Variação -9.70%	Volume 13,935
Máx. 344.410000	Min. 300.640000
30 Dias
Variação -1.00%	Volume 19,929
Máx. 344.410000	Min. 299.550000