AAPL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

315.310000	0.04000000	07:35:22
315.320000	0.03000000	07:33:43
315.890000	0.03000000	07:04:55
315.900000	0.04000000	07:04:53
315.900000	0.04000000	07:04:52
315.900000	0.04000000	07:04:51
315.810000	0.03000000	06:54:16
315.680000	0.07000000	06:52:34
315.700000	0.15000000	06:49:50
315.700000	0.16000000	06:49:17
315.630000	0.16000000	06:42:49
315.630000	0.15000000	06:42:27
315.630000	0.16000000	06:42:17
315.770000	0.16000000	06:39:51
315.320000	0.03000000	06:23:51
314.730000	0.03000000	06:13:54
315.150000	0.04000000	06:01:06
315.150000	0.04000000	06:00:57
315.150000	0.04000000	06:00:35
315.150000	0.08000000	06:00:26
315.150000	0.04000000	06:00:25
315.150000	0.04000000	06:00:24
315.150000	0.04000000	06:00:18
315.150000	0.04000000	06:00:15
315.150000	0.04000000	06:00:15
315.150000	0.04000000	06:00:13
315.150000	0.04000000	06:00:07
315.150000	0.04000000	06:00:05
315.150000	0.04000000	06:00:04
315.150000	0.04000000	06:00:03
315.150000	0.03000000	05:59:55
315.150000	0.08000000	05:59:54
315.150000	0.05000000	05:59:52
315.150000	0.03000000	05:59:44
315.150000	0.04000000	05:59:43
315.150000	0.04000000	05:59:42
315.150000	0.05000000	05:59:41
315.150000	0.03000000	05:59:33
315.150000	0.08000000	05:59:32
315.150000	0.04000000	05:59:29
315.150000	0.04000000	05:59:21
315.150000	0.04000000	05:59:20
315.150000	0.04000000	05:59:19
315.150000	0.04000000	05:59:17
315.150000	0.04000000	05:59:11
315.150000	0.04000000	05:59:10
315.150000	0.04000000	05:59:06
315.150000	0.04000000	05:59:03
315.460000	0.07000000	05:37:00
315.470000	2.52000000	04:43:36
315.450000	0.28000000	04:43:36
315.450000	0.56000000	04:43:11
315.450000	0.56000000	04:42:58
315.450000	0.56000000	04:42:58
315.450000	0.56000000	04:42:58
315.450000	0.56000000	04:42:58
315.380000	0.02000000	04:09:44
315.320000	0.03000000	04:09:13
314.660000	0.09000000	02:50:12
314.730000	0.03000000	02:03:08
314.150000	0.03000000	01:35:24
313.570000	0.03000000	00:52:55
314.030000	0.28000000	00:51:19
313.980000	0.03000000	00:35:51
314.150000	0.03000000	00:01:50
314.090000	0.02000000	00:01:47
313.570000	0.03000000	23:58:27
313.360000	0.02000000	23:52:29
313.050000	0.28000000	23:49:12
313.070000	2.31000000	23:08:01
312.980000	0.03000000	22:15:08
312.400000	0.03000000	22:13:05
312.760000	0.02000000	22:13:04
312.980000	0.03000000	22:13:03
313.490000	0.02000000	22:01:57
313.570000	0.03000000	22:01:55
314.150000	0.03000000	22:01:31
314.720000	0.02000000	21:41:53
315.150000	0.02000000	20:43:32
315.150000	0.02000000	19:37:32
314.910000	0.02000000	18:46:13
314.910000	0.02000000	18:42:27
315.100000	0.14000000	18:12:19
315.070000	0.28000000	18:12:19
315.030000	0.28000000	18:12:19
315.030000	0.03000000	18:10:13
314.730000	0.02000000	18:00:49
314.730000	0.17000000	18:00:45
315.150000	0.03000000	16:47:21
314.790000	0.07000000	16:42:50
314.570000	0.16000000	14:53:17
314.630000	0.03000000	14:23:34
315.030000	0.06000000	13:53:35
315.030000	0.15000000	13:53:23
315.070000	0.15000000	13:51:38
314.920000	0.02000000	13:51:38
314.730000	0.03000000	13:50:42
314.450000	0.05000000	12:39:16
314.340000	0.06000000	12:30:18
314.440000	4.42000000	12:29:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.51%	Volume 19
Máx. 315.900000	Min. 312.400000
7 Dias
Variação +2.46%	Volume 1,601
Máx. 316.610000	Min. 299.550000
30 Dias
Variação +8.32%	Volume 3,394
Máx. 316.610000	Min. 273.350000