AAPL/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

297.91	0.03000000	04:38:34
297.91	0.14000000	04:38:34
297.91	0.06000000	04:38:34
297.94	0.02000000	04:38:29
297.94	0.02000000	04:38:29
297.95	0.17000000	04:38:29
298.20	0.18000000	04:32:13
298.18	0.26000000	04:32:13
298.16	0.26000000	04:32:13
298.14	0.26000000	04:32:13
298.12	0.26000000	04:32:13
298.03	0.17000000	04:32:13
297.99	0.02000000	04:30:38
298.04	0.02000000	04:30:37
298.00	0.05000000	04:26:00
298.09	0.02000000	04:25:58
298.09	0.02000000	04:25:58
298.14	0.17000000	04:24:36
298.04	0.32000000	04:23:03
297.99	0.10000000	04:22:57
297.99	0.09000000	04:22:10
298.04	0.01000000	04:22:10
298.09	0.01000000	04:22:10
298.10	0.02000000	04:22:10
298.17	0.02000000	04:22:09
298.27	0.17000000	04:21:47
298.21	0.38000000	04:20:30
298.18	0.17000000	04:20:30
298.17	0.27000000	04:19:32
298.13	0.14000000	04:19:15
298.12	0.25000000	04:19:15
298.15	0.02000000	04:19:15
298.15	0.15000000	04:19:14
298.17	0.05000000	04:19:14
298.17	0.17000000	04:19:14
298.22	0.03000000	04:19:14
298.30	0.03000000	04:19:11
298.45	0.05000000	04:18:42
298.46	0.01000000	04:18:42
298.50	0.08000000	04:18:25
298.50	0.02000000	04:18:25
298.60	0.05000000	04:16:57
298.55	0.02000000	04:16:20
298.56	0.05000000	04:16:00
298.56	0.01000000	04:15:31
298.55	0.17000000	04:14:34
298.63	0.05000000	04:14:30
298.61	0.17000000	04:14:30
298.63	0.02000000	04:14:30
298.62	0.26000000	04:14:30
298.62	0.17000000	04:14:30
298.60	0.17000000	04:14:30
298.55	0.05000000	04:14:29
298.50	0.41000000	04:13:45
298.52	0.26000000	04:13:45
298.59	1.41000000	04:13:45
298.56	0.11000000	04:13:39
298.56	0.01000000	04:13:39
298.56	0.12000000	04:13:39
298.56	0.12000000	04:13:39
298.56	0.12000000	04:13:39
298.53	0.14000000	04:13:39
298.53	0.14000000	04:13:39
298.53	0.14000000	04:13:39
298.53	0.14000000	04:13:39
298.53	0.06000000	04:13:39
298.50	0.14000000	04:13:09
298.50	0.10000000	04:13:09
298.50	0.04000000	04:13:09
298.50	0.14000000	04:13:09
298.50	0.14000000	04:13:09
298.50	0.05000000	04:13:09
298.49	0.06000000	04:13:05
298.50	0.01000000	04:12:57
298.34	5.86000000	04:12:55
298.34	0.26000000	04:12:55
298.35	0.40000000	04:12:55
298.36	0.26000000	04:12:55
298.38	0.40000000	04:12:55
298.40	0.01000000	04:12:55
298.40	0.26000000	04:12:55
298.41	0.40000000	04:12:55
298.42	0.03000000	04:12:55
298.42	0.26000000	04:12:55
298.44	0.40000000	04:12:55
298.44	0.26000000	04:12:55
298.47	1.01000000	04:12:55
298.53	0.17000000	04:12:55
298.53	0.02000000	04:12:55
298.65	0.02000000	04:11:27
298.65	0.02000000	04:11:27
298.76	0.03000000	04:09:00
298.76	0.01000000	04:09:00
298.85	0.03000000	04:08:55
298.95	0.10000000	04:08:55
299.04	0.05000000	04:07:54
298.92	0.17000000	04:07:54
299.08	0.02000000	04:05:58
299.08	0.02000000	04:05:58
299.08	0.17000000	04:05:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.85%	Volume 901
Máx. 302.52	Min. 294.29
7 Dias
Variação +0.52%	Volume 4,799
Máx. 302.52	Min. 293.75
30 Dias
Variação -4.51%	Volume 18,787
Máx. 317.17	Min. 287.72