AAPL/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

310.89	0.33000000	10:37:16
311.10	0.36000000	10:37:15
311.11	0.04000000	10:37:15
311.11	0.04000000	10:37:15
311.11	0.10000000	10:37:15
311.17	0.12000000	10:37:01
311.16	0.03000000	10:37:01
311.13	0.05000000	10:37:01
311.13	0.05000000	10:36:17
311.13	0.04000000	10:36:16
311.17	4.48000000	10:36:02
311.15	3.89000000	10:36:02
311.15	0.67000000	10:36:02
311.14	0.96000000	10:36:02
311.16	0.18000000	10:36:01
311.16	0.03000000	10:36:01
311.12	0.10000000	10:36:01
311.12	0.77000000	10:36:01
311.12	0.06000000	10:35:17
310.96	0.04000000	10:32:18
310.92	0.03000000	10:32:10
310.88	0.52000000	10:32:10
310.90	0.07000000	10:31:27
310.93	0.07000000	10:31:27
310.97	0.52000000	10:30:35
311.04	0.25000000	10:30:33
311.04	0.52000000	10:30:33
311.05	0.03000000	10:30:33
311.10	0.52000000	10:30:33
311.05	0.04000000	10:30:31
310.98	0.04000000	10:30:17
310.84	0.46000000	10:29:31
310.84	0.04000000	10:29:18
310.82	0.02000000	10:28:32
310.84	0.05000000	10:28:18
310.78	0.24000000	10:27:55
310.78	0.52000000	10:27:55
310.76	0.52000000	10:27:55
310.76	0.05000000	10:27:38
310.76	0.04000000	10:27:17
310.76	0.04000000	10:27:17
310.76	0.04000000	10:27:17
310.76	0.04000000	10:27:17
310.76	0.04000000	10:27:17
310.78	10.00000000	10:26:50
310.74	0.20000000	10:26:38
310.74	0.54000000	10:26:38
310.80	0.17000000	10:26:31
310.87	0.04000000	10:26:28
310.95	0.18000000	10:25:46
310.99	0.48000000	10:25:46
311.05	0.12000000	10:25:46
311.06	0.04000000	10:25:17
311.08	0.03000000	10:25:10
311.08	0.03000000	10:25:10
311.14	0.03000000	10:25:09
311.17	0.03000000	10:25:09
311.23	0.03000000	10:25:09
311.25	0.34000000	10:25:09
311.26	0.04000000	10:25:09
311.26	0.04000000	10:25:09
311.26	0.04000000	10:24:17
311.26	0.04000000	10:24:17
311.26	0.05000000	10:23:17
311.25	0.03000000	10:22:30
311.27	0.04000000	10:19:18
311.25	0.05000000	10:18:17
311.27	0.04000000	10:17:16
311.20	0.06000000	10:16:18
311.18	0.11000000	10:15:51
311.18	0.14000000	10:15:51
311.18	0.18000000	10:15:51
311.20	0.04000000	10:15:51
311.20	0.18000000	10:15:51
311.20	0.03000000	10:15:51
311.23	0.03000000	10:15:50
311.23	0.03000000	10:15:50
311.30	0.18000000	10:15:50
311.31	0.73000000	10:15:50
311.33	0.18000000	10:15:50
311.35	0.80000000	10:15:50
311.37	0.11000000	10:15:50
311.39	0.04000000	10:15:21
311.39	0.04000000	10:15:18
311.39	0.06000000	10:14:22
311.39	0.04000000	10:13:17
311.33	0.04000000	10:11:18
311.44	0.12000000	10:11:11
311.40	0.03000000	10:10:46
311.38	0.54000000	10:10:46
311.35	0.03000000	10:10:27
311.36	0.09000000	10:10:27
311.38	0.12000000	10:10:27
311.38	0.13000000	10:10:27
311.36	0.03000000	10:09:58
311.37	0.04000000	10:09:18
311.37	0.05000000	10:09:18
311.37	0.06000000	10:08:17
311.22	0.02000000	10:06:01
311.21	0.23000000	10:04:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.92%	Volume 6,667
Máx. 311.51	Min. 306.53
7 Dias
Variação -6.50%	Volume 197,654
Máx. 345.18	Min. 300.54
30 Dias
Variação +0.81%	Volume 248,173
Máx. 345.18	Min. 300.54