AAPL/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

315.93	0.04000000	09:12:20
315.99	0.04000000	09:12:07
315.88	0.05000000	09:07:07
315.78	0.23000000	09:06:43
315.79	0.24000000	09:06:43
315.81	0.44000000	09:06:43
315.81	0.25000000	09:06:43
315.83	0.25000000	09:06:43
315.84	0.44000000	09:06:43
315.84	1.09000000	09:06:43
315.85	0.25000000	09:06:43
315.87	0.44000000	09:06:43
315.88	0.24000000	09:06:43
315.90	0.42000000	09:06:43
315.90	0.24000000	09:06:43
315.91	0.02000000	09:06:43
315.92	0.24000000	09:06:43
315.93	0.95000000	09:06:43
315.93	0.44000000	09:06:43
315.94	0.24000000	09:06:43
315.94	0.95000000	09:06:00
315.95	0.24000000	09:06:00
315.96	0.39000000	09:06:00
315.98	0.32000000	09:06:00
315.98	0.25000000	09:06:00
316.00	0.24000000	09:06:00
316.01	0.44000000	09:06:00
316.01	0.02000000	09:06:00
316.02	0.02000000	09:06:00
316.03	0.16000000	09:06:00
316.03	0.09000000	09:05:44
316.11	0.73000000	09:02:34
316.11	0.44000000	09:02:34
316.10	0.24000000	09:02:34
316.08	0.34000000	09:02:34
316.07	0.25000000	09:02:34
316.02	0.17000000	08:56:58
316.00	0.06000000	08:56:53
316.01	0.09000000	08:56:53
316.01	0.15000000	08:56:53
315.97	0.36000000	08:54:24
316.03	0.04000000	08:50:08
316.02	0.32000000	08:49:21
316.03	0.11000000	08:49:07
316.05	0.24000000	08:49:07
316.05	0.12000000	08:49:07
316.05	0.04000000	08:49:07
316.06	0.24000000	08:49:07
316.04	0.49000000	08:49:07
316.02	0.01000000	08:49:07
316.01	0.09000000	08:48:26
316.01	0.09000000	08:48:26
315.97	0.48000000	08:48:08
315.98	0.02000000	08:48:08
315.97	0.49000000	08:45:25
315.98	0.24000000	08:45:25
315.97	0.03000000	08:43:42
315.99	0.06000000	08:43:42
315.99	0.09000000	08:43:42
315.99	0.09000000	08:43:42
315.95	0.08000000	08:43:42
315.97	0.07000000	08:39:00
316.00	0.12000000	08:36:02
316.00	0.12000000	08:36:02
316.01	0.07000000	08:36:02
316.01	0.21000000	08:36:02
316.01	0.35000000	08:36:02
316.01	0.07000000	08:36:02
315.97	0.25000000	08:35:28
315.93	0.09000000	08:35:28
315.96	0.09000000	08:35:10
315.96	0.43000000	08:35:10
315.91	0.94000000	08:35:10
315.91	0.12000000	08:35:10
315.91	0.07000000	08:35:00
316.04	0.09000000	08:33:41
316.02	0.24000000	08:32:44
316.02	0.24000000	08:32:44
316.03	0.12000000	08:31:39
316.03	0.12000000	08:31:38
316.04	0.01000000	08:31:38
316.03	0.09000000	08:31:38
316.03	0.12000000	08:31:38
316.03	0.03000000	08:31:37
316.04	0.08000000	08:31:37
316.03	0.02000000	08:31:37
316.03	0.19000000	08:31:36
316.03	0.03000000	08:31:36
316.04	0.03000000	08:31:36
316.03	0.06000000	08:31:36
316.03	0.12000000	08:31:35
316.03	0.06000000	08:31:35
316.04	0.01000000	08:31:35
316.03	0.05000000	08:31:35
316.03	0.07000000	08:31:34
316.03	0.12000000	08:31:34
316.02	0.09000000	08:31:33
316.06	0.02000000	08:31:33
316.05	0.15000000	08:31:33
316.05	0.09000000	08:31:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.70%	Volume 608
Máx. 316.17	Min. 312.02
7 Dias
Variação +2.42%	Volume 12,343
Máx. 316.77	Min. 305.19
30 Dias
Variação +8.34%	Volume 42,447
Máx. 316.77	Min. 273.13