AAPL/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

297.96	0.17000000	04:45:05
297.85	0.02000000	04:44:52
297.85	0.18000000	04:44:37
297.85	0.05000000	04:44:18
297.85	0.08000000	04:44:01
297.85	0.03000000	04:43:46
297.85	0.15000000	04:43:31
297.85	0.18000000	04:43:15
297.85	0.14000000	04:42:58
297.66	0.12000000	04:42:45
297.88	0.01000000	04:42:30
297.88	0.01000000	04:42:16
297.88	0.15000000	04:42:00
297.86	0.18000000	04:41:44
297.86	0.18000000	04:41:26
297.86	0.18000000	04:41:11
297.85	0.13000000	04:40:53
297.97	0.05000000	04:40:35
297.85	0.03000000	04:40:20
297.85	0.18000000	04:40:09
297.85	0.07000000	04:39:52
297.91	0.03000000	04:39:36
297.66	0.03000000	04:39:18
297.88	0.06000000	04:38:58
297.84	0.18000000	04:38:38
297.94	0.05000000	04:38:21
297.96	0.01000000	04:38:04
297.96	0.18000000	04:37:53
297.96	0.02000000	04:37:35
297.96	0.18000000	04:37:18
297.97	0.03000000	04:37:00
297.94	0.05000000	04:36:44
297.91	0.01000000	04:36:24
297.92	0.01000000	04:36:11
297.91	0.02000000	04:35:56
297.91	0.15000000	04:35:44
297.89	0.02000000	04:35:25
297.94	0.02000000	04:35:11
297.98	0.01000000	04:34:55
298.02	0.01000000	04:34:41
298.06	0.10000000	04:34:23
298.06	0.18000000	04:34:07
297.96	0.18000000	04:33:53
298.05	0.05000000	04:33:38
298.08	0.06000000	04:33:21
298.08	0.08000000	04:33:05
298.03	0.18000000	04:32:46
298.03	0.01000000	04:32:29
298.03	0.14000000	04:32:09
298.00	0.04000000	04:31:53
298.02	0.18000000	04:31:38
297.91	0.03000000	04:31:20
297.87	0.04000000	04:31:08
297.90	0.01000000	04:30:53
298.00	0.05000000	04:30:39
298.02	0.18000000	04:30:27
298.07	0.06000000	04:30:11
298.07	0.01000000	04:29:58
298.06	0.01000000	04:29:45
298.12	0.02000000	04:29:27
298.10	0.02000000	04:29:14
298.01	0.18000000	04:28:54
298.01	0.18000000	04:28:38
298.01	0.14000000	04:28:24
298.01	0.07000000	04:28:08
298.01	0.05000000	04:27:52
298.10	0.18000000	04:27:37
297.88	0.07000000	04:27:23
298.04	0.01000000	04:27:10
298.08	0.05000000	04:26:57
298.04	0.13000000	04:26:41
298.04	0.18000000	04:26:24
298.01	0.05000000	04:26:01
298.14	0.07000000	04:25:40
298.13	0.18000000	04:25:27
298.13	0.01000000	04:25:15
298.20	0.18000000	04:24:59
298.19	0.13000000	04:24:44
298.10	0.06000000	04:24:23
297.96	0.04000000	04:24:09
298.04	0.14000000	04:23:53
298.02	0.18000000	04:23:32
297.98	0.01000000	04:23:15
298.04	0.07000000	04:22:54
298.04	0.18000000	04:22:42
298.09	0.18000000	04:22:27
298.04	0.01000000	04:22:16
298.20	0.02000000	04:22:01
298.30	0.02000000	04:21:47
298.36	0.01000000	04:21:30
298.36	0.01000000	04:21:12
298.32	0.01000000	04:20:56
298.32	0.01000000	04:20:42
298.16	0.05000000	04:20:28
298.16	0.02000000	04:20:12
298.20	0.18000000	04:19:53
298.20	0.18000000	04:19:37
298.20	0.01000000	04:19:20
298.40	0.01000000	04:19:07
298.40	0.04000000	04:18:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.85%	Volume 467
Máx. 301.99	Min. 294.31
7 Dias
Variação +0.60%	Volume 3,227
Máx. 301.99	Min. 293.83
30 Dias
Variação -4.20%	Volume 12,132
Máx. 317.25	Min. 287.76