AAPL/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

315.70	0.02000000	09:21:19
315.63	0.02000000	09:21:06
315.82	0.11000000	09:20:47
315.82	0.01000000	09:20:31
315.82	0.05000000	09:20:12
315.82	0.17000000	09:19:54
315.82	0.02000000	09:19:40
315.82	0.03000000	09:19:24
315.82	0.05000000	09:19:10
315.82	0.16000000	09:18:53
315.82	0.17000000	09:18:40
315.82	0.03000000	09:18:23
315.82	0.01000000	09:18:10
315.82	0.01000000	09:17:52
315.82	0.01000000	09:17:39
315.82	0.05000000	09:17:22
315.82	0.06000000	09:17:01
315.82	0.02000000	09:16:45
315.82	0.17000000	09:16:30
315.82	0.03000000	09:16:18
315.82	0.02000000	09:15:58
315.82	0.01000000	09:15:42
315.82	0.01000000	09:15:25
315.82	0.02000000	09:15:14
315.82	0.01000000	09:14:58
315.82	0.03000000	09:14:43
315.82	0.04000000	09:14:20
315.82	0.01000000	09:14:01
315.82	0.01000000	09:13:45
315.82	0.01000000	09:12:27
315.82	0.12000000	09:12:14
315.82	0.01000000	09:11:55
315.72	0.01000000	09:11:40
315.72	0.01000000	09:11:25
315.78	0.03000000	09:11:07
315.82	0.07000000	09:10:54
315.82	0.17000000	09:10:37
315.82	0.07000000	09:10:19
315.82	0.01000000	09:10:00
315.82	0.01000000	09:09:42
315.82	0.10000000	09:09:24
315.82	0.01000000	09:09:10
315.82	0.01000000	09:08:53
315.82	0.02000000	09:08:45
315.82	0.02000000	09:08:31
315.82	0.17000000	09:08:14
315.82	0.01000000	09:07:56
315.82	0.02000000	09:07:41
315.82	0.02000000	09:07:27
315.82	0.11000000	09:07:11
315.82	0.11000000	09:06:50
315.82	0.01000000	09:06:36
315.82	0.01000000	09:06:20
315.82	0.01000000	09:06:01
315.82	0.01000000	09:05:42
315.82	0.03000000	09:05:26
315.82	0.01000000	09:05:10
315.82	0.01000000	09:04:57
315.82	0.05000000	09:04:45
315.82	0.07000000	09:04:30
315.82	0.01000000	09:04:17
315.82	0.08000000	09:04:05
315.82	0.01000000	09:03:48
315.82	0.01000000	09:03:34
315.82	0.02000000	09:03:17
315.82	0.05000000	09:03:02
315.82	0.01000000	09:02:45
315.82	0.01000000	09:02:29
315.82	0.02000000	09:02:08
315.82	0.03000000	09:01:53
315.82	0.03000000	09:01:33
315.82	0.01000000	09:01:18
315.82	0.01000000	09:01:00
315.82	0.02000000	09:00:43
315.82	0.01000000	09:00:22
315.82	0.01000000	09:00:06
315.82	0.01000000	08:59:48
315.82	0.01000000	08:59:29
315.82	0.01000000	08:59:13
315.82	0.01000000	08:58:53
315.82	0.01000000	08:58:38
315.82	0.13000000	08:58:18
315.82	0.01000000	08:57:57
315.82	0.15000000	08:57:04
315.82	0.01000000	08:56:49
315.82	0.10000000	08:56:32
315.82	0.11000000	08:56:15
315.82	0.09000000	08:55:59
315.82	0.08000000	08:55:44
315.82	0.01000000	08:55:28
315.82	0.02000000	08:55:13
315.82	0.03000000	08:54:51
315.82	0.02000000	08:54:30
315.82	0.01000000	08:54:14
315.82	0.03000000	08:54:01
315.82	0.03000000	08:53:48
315.82	0.01000000	08:52:57
315.82	0.01000000	08:52:12
315.82	0.01000000	08:51:57
315.82	0.01000000	08:51:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.52%	Volume 335
Máx. 315.83	Min. 312.30
7 Dias
Variação +2.60%	Volume 2,669
Máx. 316.66	Min. 304.81
30 Dias
Variação +8.19%	Volume 12,161
Máx. 316.66	Min. 273.55