AAPL/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

310.93	0.04000000	10:41:58
310.97	0.01000000	10:41:39
310.98	0.01000000	10:41:25
310.98	0.05000000	10:41:08
310.90	0.04000000	10:40:56
310.93	0.01000000	10:40:39
310.97	0.01000000	10:40:23
310.94	0.01000000	10:40:05
310.87	0.01000000	10:39:52
311.05	0.04000000	10:39:40
310.94	0.05000000	10:39:21
310.82	0.06000000	10:39:03
310.75	0.05000000	10:38:46
311.17	0.05000000	10:38:46
311.04	0.07000000	10:38:31
310.97	0.08000000	10:38:15
311.00	0.05000000	10:37:57
310.81	0.04000000	10:37:37
310.91	0.06000000	10:37:21
311.04	0.08000000	10:37:07
310.98	0.14000000	10:36:47
311.15	0.01000000	10:36:30
311.20	0.05000000	10:36:14
311.15	0.06000000	10:35:57
311.15	0.03000000	10:35:38
311.20	0.03000000	10:35:18
311.26	0.04000000	10:35:01
311.17	0.03000000	10:34:40
311.20	0.14000000	10:34:29
311.16	0.01000000	10:34:16
311.13	0.17000000	10:34:00
311.27	0.17000000	10:33:43
311.19	0.01000000	10:33:26
311.23	0.17000000	10:33:12
311.00	0.03000000	10:32:56
310.80	0.17000000	10:32:39
311.04	0.17000000	10:32:24
311.03	0.01000000	10:32:10
310.87	0.03000000	10:31:55
311.01	0.05000000	10:31:38
310.98	0.01000000	10:31:26
310.92	0.01000000	10:31:08
310.97	0.01000000	10:30:50
311.20	0.15000000	10:30:31
310.90	0.10000000	10:30:12
310.89	0.11000000	10:29:54
310.83	0.01000000	10:29:39
310.85	0.02000000	10:29:20
310.73	0.04000000	10:29:01
310.85	0.03000000	10:28:44
310.77	0.14000000	10:28:25
310.86	0.07000000	10:28:11
310.74	0.17000000	10:27:54
310.78	0.05000000	10:27:35
310.83	0.09000000	10:27:19
310.73	0.01000000	10:27:05
310.88	0.09000000	10:26:50
310.75	0.01000000	10:26:37
310.83	0.01000000	10:26:20
310.87	0.01000000	10:26:03
310.77	0.02000000	10:25:46
311.11	0.02000000	10:25:25
311.10	0.01000000	10:25:11
311.34	0.05000000	10:24:57
311.26	0.02000000	10:24:39
311.32	0.07000000	10:24:24
311.41	0.14000000	10:24:08
311.40	0.01000000	10:23:55
311.29	0.03000000	10:23:42
311.21	0.04000000	10:23:31
311.38	0.01000000	10:23:13
311.37	0.09000000	10:22:58
311.35	0.07000000	10:22:43
311.19	0.01000000	10:22:30
311.33	0.17000000	10:22:14
311.33	0.03000000	10:22:02
311.34	0.04000000	10:21:46
311.31	0.02000000	10:21:29
311.25	0.01000000	10:21:12
311.28	0.02000000	10:20:55
311.33	0.05000000	10:20:38
311.42	0.06000000	10:20:24
311.10	0.08000000	10:20:13
311.31	0.02000000	10:19:55
311.31	0.01000000	10:19:39
311.40	0.10000000	10:19:25
311.22	0.01000000	10:19:09
311.40	0.06000000	10:18:53
311.39	0.05000000	10:18:38
311.29	0.05000000	10:18:21
311.35	0.02000000	10:18:05
311.42	0.17000000	10:17:50
311.27	0.17000000	10:17:32
311.29	0.17000000	10:17:13
311.43	0.13000000	10:16:58
311.20	0.01000000	10:16:41
311.29	0.01000000	10:16:27
311.20	0.10000000	10:16:13
311.26	0.04000000	10:15:54
311.45	0.01000000	10:15:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.95%	Volume 422
Máx. 311.58	Min. 306.24
7 Dias
Variação -6.60%	Volume 3,987
Máx. 344.76	Min. 300.59
30 Dias
Variação +0.86%	Volume 13,330
Máx. 344.76	Min. 300.59