AAPL/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

310.67	0.02000000	11:35:24
310.70	0.02000000	11:35:24
310.72	2.84000000	11:35:24
310.72	2.84000000	11:35:24
310.72	2.84000000	11:35:24
310.72	2.84000000	11:35:24
310.72	1.60000000	11:35:24
310.85	0.02000000	11:35:22
310.89	0.55000000	11:35:22
310.88	0.05000000	11:35:04
310.85	0.01000000	11:35:04
310.82	2.84000000	11:35:01
310.80	0.01000000	11:35:01
310.79	0.69000000	11:35:01
310.78	0.16000000	11:35:01
310.77	1.69000000	11:35:01
310.74	0.14000000	11:34:19
310.77	6.44000000	11:34:19
310.78	0.04000000	11:34:02
310.74	0.22000000	11:33:56
310.72	0.77000000	11:33:56
310.72	0.11000000	11:33:35
310.68	0.79000000	11:33:15
310.61	0.04000000	11:33:02
310.58	0.04000000	11:33:02
310.58	0.02000000	11:33:01
310.53	4.09000000	11:33:00
310.51	0.14000000	11:33:00
310.52	0.04000000	11:33:00
310.52	0.03000000	11:33:00
310.53	0.13000000	11:33:00
310.53	0.14000000	11:33:00
310.52	2.30000000	11:32:59
310.52	0.03000000	11:32:59
310.53	0.01000000	11:32:59
310.54	0.14000000	11:32:59
310.54	0.25000000	11:32:59
310.54	0.25000000	11:32:59
310.54	3.51000000	11:32:58
310.53	0.46000000	11:32:58
310.55	0.02000000	11:32:58
310.56	0.02000000	11:32:58
310.58	0.02000000	11:32:58
310.60	0.06000000	11:32:58
310.61	0.32000000	11:32:58
310.63	0.08000000	11:32:58
310.64	12.18000000	11:32:58
310.64	5.00000000	11:32:58
310.65	1.00000000	11:32:58
310.66	0.02000000	11:32:58
310.67	0.01000000	11:32:58
310.68	4.74000000	11:32:58
310.68	2.81000000	11:32:58
310.69	1.00000000	11:32:58
310.70	1.01000000	11:32:58
310.71	0.68000000	11:32:58
310.72	3.53000000	11:32:58
310.72	0.12000000	11:32:28
310.77	0.04000000	11:32:28
310.77	0.64000000	11:32:22
310.78	0.04000000	11:32:03
310.77	0.01000000	11:31:59
310.75	0.03000000	11:31:43
310.77	0.09000000	11:31:42
310.77	0.08000000	11:31:42
310.80	0.01000000	11:31:42
310.85	1.16000000	11:31:42
310.85	0.14000000	11:31:40
310.91	0.64000000	11:31:32
310.94	0.14000000	11:31:29
310.98	0.04000000	11:31:08
310.90	4.92000000	11:31:02
310.90	0.65000000	11:31:02
310.90	0.31000000	11:31:02
310.90	0.84000000	11:31:02
310.90	0.94000000	11:31:02
310.90	0.85000000	11:31:02
310.90	2.91000000	11:31:02
310.90	0.87000000	11:31:02
310.90	4.67000000	11:31:02
310.90	2.78000000	11:31:02
310.90	2.78000000	11:31:02
310.86	0.02000000	11:31:02
310.90	0.01000000	11:30:21
310.91	3.29000000	11:30:21
310.93	1.68000000	11:30:21
310.94	0.04000000	11:30:03
310.92	0.34000000	11:29:40
310.93	0.05000000	11:29:40
310.94	0.02000000	11:29:40
310.95	1.59000000	11:29:40
310.96	0.04000000	11:29:03
310.96	0.04000000	11:29:03
310.96	0.04000000	11:29:02
310.96	0.04000000	11:28:02
310.96	0.07000000	11:27:58
310.97	1.31000000	11:27:29
310.99	0.51000000	11:27:28
311.00	0.03000000	11:27:28
311.03	0.02000000	11:27:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.89%	Volume 8,069
Máx. 311.53	Min. 306.52
7 Dias
Variação -6.59%	Volume 275,604
Máx. 344.95	Min. 300.61
30 Dias
Variação +0.70%	Volume 631,188
Máx. 344.95	Min. 300.61