AAPL/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

298.00	0.04000000	04:43:02
298.00	0.01000000	04:40:01
298.00	0.04000000	04:40:01
298.04	0.13000000	04:39:36
298.08	1.02000000	04:39:20
298.08	1.02000000	04:39:20
298.08	1.02000000	04:39:20
298.07	0.35000000	04:39:20
298.06	0.68000000	04:39:20
298.05	0.16000000	04:39:20
298.01	0.07000000	04:39:20
298.01	1.02000000	04:39:20
298.04	0.03000000	04:38:34
298.07	0.03000000	04:38:34
298.13	0.01000000	04:38:29
298.07	0.01000000	04:36:01
298.10	0.03000000	04:36:01
298.13	0.01000000	04:35:15
298.14	0.03000000	04:35:14
298.16	0.01000000	04:35:03
298.17	0.01000000	04:34:49
298.18	0.03000000	04:34:06
298.17	0.01000000	04:33:38
298.23	0.02000000	04:33:38
298.23	0.16000000	04:33:13
298.20	0.20000000	04:32:18
298.16	0.13000000	04:32:13
298.14	0.17000000	04:32:13
298.14	1.02000000	04:32:13
298.06	0.05000000	04:31:05
298.09	0.78000000	04:31:05
298.10	0.03000000	04:30:46
298.13	0.05000000	04:30:46
298.17	0.01000000	04:30:38
298.18	0.01000000	04:30:38
298.14	0.01000000	04:29:01
298.20	0.03000000	04:29:01
298.21	0.50000000	04:28:26
298.18	0.03000000	04:27:47
298.20	0.01000000	04:27:47
298.21	0.02000000	04:27:47
298.27	0.02000000	04:27:47
298.25	0.04000000	04:26:00
298.28	1.06000000	04:25:58
298.29	0.02000000	04:25:58
298.30	0.40000000	04:25:58
298.31	0.42000000	04:25:58
298.39	0.50000000	04:25:27
298.36	0.92000000	04:25:27
298.35	1.02000000	04:25:27
298.30	0.96000000	04:25:27
298.35	0.04000000	04:25:01
298.32	0.03000000	04:24:36
298.27	0.01000000	04:24:36
298.24	0.34000000	04:24:00
298.28	0.15000000	04:23:06
298.29	0.01000000	04:23:00
298.29	0.03000000	04:23:00
298.20	0.13000000	04:23:00
298.14	0.77000000	04:22:50
298.15	0.01000000	04:22:50
298.17	0.14000000	04:22:50
298.21	0.04000000	04:22:50
298.23	0.04000000	04:22:50
298.25	0.04000000	04:22:10
298.26	0.02000000	04:22:09
298.27	0.17000000	04:22:09
298.47	3.25000000	04:22:08
298.46	2.29000000	04:22:08
298.45	2.41000000	04:22:08
298.41	0.93000000	04:22:08
298.40	0.93000000	04:22:08
298.39	0.34000000	04:22:08
298.37	0.01000000	04:22:08
298.36	0.90000000	04:22:08
298.34	0.70000000	04:22:08
298.33	0.13000000	04:22:08
298.31	1.76000000	04:22:08
298.28	0.03000000	04:21:55
298.33	0.03000000	04:21:55
298.38	0.01000000	04:21:53
298.39	0.03000000	04:21:53
298.44	0.13000000	04:21:35
298.45	0.43000000	04:21:35
298.46	0.63000000	04:21:35
298.45	0.04000000	04:21:01
298.45	0.01000000	04:21:00
298.43	0.82000000	04:20:30
298.42	0.27000000	04:20:30
298.42	0.66000000	04:20:30
298.38	0.45000000	04:20:30
298.53	0.03000000	04:20:30
298.45	0.03000000	04:20:30
298.41	0.60000000	04:20:30
298.56	0.18000000	04:20:30
298.54	0.68000000	04:20:30
298.53	0.13000000	04:20:30
298.53	0.80000000	04:20:30
298.48	0.19000000	04:20:30
298.48	0.74000000	04:20:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.87%	Volume 8,987
Máx. 302.64	Min. 294.32
7 Dias
Variação +0.48%	Volume 40,042
Máx. 302.64	Min. 293.97
30 Dias
Variação -4.44%	Volume 225,144
Máx. 317.44	Min. 287.76