AAPL/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

316.03	0.04000000	09:19:07
316.03	0.09000000	09:19:02
316.03	0.09000000	09:18:01
316.03	0.03000000	09:18:01
316.01	0.01000000	09:18:01
316.00	3.20000000	09:17:49
316.00	0.07000000	09:17:02
315.99	0.02000000	09:17:02
315.99	0.04000000	09:16:07
316.00	0.08000000	09:16:02
315.94	0.04000000	09:16:01
316.00	0.06000000	09:15:02
315.98	0.01000000	09:15:02
315.94	0.03000000	09:15:01
315.95	0.01000000	09:15:01
316.02	0.05000000	09:14:01
315.99	0.04000000	09:14:01
315.94	0.10000000	09:13:55
315.93	0.47000000	09:13:41
315.93	0.47000000	09:13:41
315.93	0.47000000	09:13:41
315.93	0.45000000	09:13:41
315.93	0.11000000	09:13:41
315.95	0.33000000	09:13:41
315.98	0.06000000	09:13:22
315.99	0.07000000	09:13:22
316.00	0.02000000	09:13:22
316.01	0.07000000	09:13:01
316.01	0.15000000	09:12:14
316.01	0.50000000	09:12:05
316.01	0.03000000	09:12:02
315.97	0.02000000	09:12:02
315.91	1.36000000	09:11:55
315.91	0.01000000	09:11:55
315.91	0.54000000	09:11:21
315.93	0.11000000	09:11:21
315.95	0.04000000	09:11:07
315.98	0.05000000	09:11:02
315.96	0.01000000	09:11:02
315.91	0.02000000	09:11:01
315.93	0.02000000	09:11:01
315.87	0.67000000	09:10:20
315.87	0.68000000	09:10:20
315.90	0.34000000	09:10:20
315.92	0.07000000	09:10:20
315.93	0.08000000	09:10:20
315.93	0.65000000	09:10:20
315.93	0.12000000	09:10:20
315.98	0.02000000	09:10:20
315.99	0.46000000	09:10:20
316.02	0.10000000	09:10:01
316.02	0.04000000	09:10:01
315.99	0.01000000	09:09:41
316.02	0.01000000	09:09:38
316.05	0.09000000	09:09:01
316.05	0.41000000	09:08:17
316.05	0.04000000	09:08:07
316.05	0.07000000	09:08:02
315.99	0.04000000	09:08:01
315.99	0.05000000	09:07:02
315.99	0.04000000	09:07:01
315.94	0.01000000	09:06:43
315.94	0.55000000	09:06:43
315.99	0.05000000	09:06:43
316.00	0.56000000	09:06:43
316.00	1.39000000	09:06:43
316.01	0.06000000	09:06:43
316.08	0.04000000	09:06:07
316.04	0.05000000	09:06:01
316.00	0.01000000	09:06:01
316.01	0.03000000	09:06:01
316.02	1.31000000	09:05:07
316.03	1.75000000	09:05:07
316.06	0.12000000	09:05:07
316.07	0.09000000	09:05:01
316.07	0.04000000	09:05:01
316.07	0.04000000	09:04:07
316.10	0.09000000	09:04:01
316.13	0.09000000	09:03:02
316.04	0.04000000	09:03:01
316.04	0.01000000	09:03:01
316.06	0.03000000	09:03:01
316.10	0.32000000	09:02:13
316.06	0.02000000	09:02:12
316.12	0.27000000	09:02:04
316.11	1.04000000	09:02:04
316.10	0.58000000	09:02:04
316.10	0.10000000	09:02:02
316.10	0.04000000	09:01:07
316.10	0.09000000	09:01:02
316.10	0.09000000	09:00:02
316.10	0.04000000	09:00:01
316.05	0.02000000	08:59:29
316.00	0.04000000	08:59:07
315.95	0.04000000	08:59:01
316.00	0.08000000	08:59:01
316.00	0.02000000	08:58:45
316.01	1.78000000	08:58:22
316.02	0.02000000	08:58:22
316.04	0.09000000	08:58:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.69%	Volume 4,577
Máx. 316.19	Min. 312.22
7 Dias
Variação +2.39%	Volume 90,526
Máx. 316.83	Min. 305.26
30 Dias
Variação +8.36%	Volume 336,498
Máx. 316.83	Min. 273.42