APLD/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

27.92000	0.71000000	22:15:55
27.92000	7.18000000	22:15:24
27.98000	0.49000000	22:14:42
27.95000	0.18000000	22:13:00
27.96000	1.36000000	22:12:03
27.97000	5.93000000	22:12:03
27.98000	5.10000000	22:12:03
27.99000	3.66000000	22:12:03
28.02000	0.18000000	22:12:00
28.00000	0.18000000	22:12:00
28.02000	1.68000000	22:11:31
28.04000	0.28000000	22:11:31
28.05000	3.02000000	22:11:31
28.08000	24.05000000	22:11:26
28.07000	0.85000000	22:11:26
28.07000	16.05000000	22:09:51
28.00000	0.03000000	22:09:00
27.99000	0.03000000	22:09:00
27.97000	0.53000000	22:08:42
27.96000	1.75000000	22:08:34
27.93000	0.01000000	22:02:00
27.92000	0.01000000	22:02:00
27.97000	1.42000000	22:01:23
27.88000	4.35000000	21:58:54
27.89000	6.46000000	21:58:54
27.90000	3.58000000	21:58:54
27.91000	6.45000000	21:58:54
27.92000	0.19000000	21:56:37
27.96000	4.60000000	21:55:19
27.95000	7.16000000	21:55:19
27.94000	5.17000000	21:55:19
27.93000	2.19000000	21:55:19
27.89000	0.08000000	21:54:00
27.85000	5.06000000	21:53:53
27.86000	2.19000000	21:53:53
27.87000	10.62000000	21:53:53
27.88000	5.87000000	21:53:53
27.90000	1.92000000	21:53:53
28.02000	0.30000000	21:52:30
28.04000	1.98000000	21:37:10
28.05000	4.87000000	21:37:10
28.05000	0.08000000	21:37:00
28.06000	3.56000000	21:36:42
28.06000	9.43000000	21:35:42
28.05000	18.50000000	21:35:42
28.04000	24.33000000	21:35:42
28.03000	3.01000000	21:35:42
28.02000	10.62000000	21:35:42
28.01000	5.05000000	21:35:42
27.99000	6.84000000	21:35:42
27.98000	0.26000000	21:35:42
27.98000	14.82000000	21:32:58
27.92000	0.82000000	21:32:00
27.90000	0.52000000	21:31:51
27.99000	1.32000000	21:31:21
27.95000	11.96000000	21:31:21
27.94000	6.10000000	21:31:21
27.92000	4.18000000	21:31:21
27.91000	3.49000000	21:31:21
27.91000	2.00000000	21:31:08
27.91000	2.00000000	21:31:07
27.91000	1.59000000	21:31:05
27.90000	0.41000000	21:31:05
27.90000	0.33000000	21:31:02
27.83000	2.96000000	21:30:58
27.84000	6.46000000	21:30:58
27.85000	1.78000000	21:30:58
27.89000	1.80000000	21:30:58
27.92000	68.39000000	21:30:58
27.90000	0.33000000	21:30:08
27.92000	3.23000000	21:28:09
27.93000	5.86000000	21:28:09
27.94000	13.77000000	21:28:09
28.08000	0.18000000	21:23:03
27.99000	0.22000000	21:23:00
28.10000	3.90000000	21:21:53
28.10000	1.28000000	21:19:00
28.11000	2.20000000	21:19:00
28.10000	2.00000000	21:18:33
28.10000	1.72000000	21:17:33
28.10000	3.35000000	21:14:07
28.03000	7.14000000	21:12:15
28.02000	5.37000000	21:12:15
27.99000	1.78000000	21:12:15
27.97000	1.78000000	21:06:29
27.99000	13.75000000	21:05:09
27.94000	2.80000000	21:04:53
27.93000	5.72000000	21:04:53
28.01000	3.25000000	21:00:00
28.01000	0.60000000	20:59:00
27.98000	0.30000000	20:59:00
27.98000	0.37000000	20:53:55
28.04000	1.04000000	20:53:50
27.96000	0.38000000	20:48:18
28.02000	0.38000000	20:42:37
27.97000	3.49000000	20:40:28
27.98000	0.01000000	20:40:28
27.98000	0.02000000	20:40:00
27.97000	0.37000000	20:39:02
27.96000	3.21000000	20:39:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.99%	Volume 9,437
Máx. 28.30000	Min. 26.28000
7 Dias
Variação +3.99%	Volume 9,437
Máx. 28.30000	Min. 26.28000
30 Dias
Variação +3.99%	Volume 9,437
Máx. 28.30000	Min. 26.28000