APLD/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

19.52000	25.85000000	04:09:31
19.51000	0.54000000	04:09:11
19.50000	0.97000000	04:08:45
19.49000	0.05000000	04:08:00
19.50000	1.02000000	04:07:51
19.51000	1.02000000	04:07:02
19.50000	42.94000000	04:04:21
19.51000	0.06000000	04:04:21
19.51000	0.96000000	04:02:25
19.51000	15.72000000	04:01:55
19.52000	0.01000000	04:01:00
19.51000	0.56000000	04:00:38
19.53000	0.37000000	03:56:45
19.54000	0.57000000	03:56:45
19.55000	0.06000000	03:56:00
19.55000	5.03000000	03:55:26
19.54000	0.30000000	03:55:16
19.53000	0.30000000	03:55:01
19.52000	0.75000000	03:52:37
19.53000	0.05000000	03:52:37
19.53000	3.50000000	03:51:56
19.53000	1.11000000	03:51:34
19.53000	0.02000000	03:48:00
19.54000	0.40000000	03:47:35
19.53000	0.19000000	03:47:00
19.55000	0.95000000	03:46:51
19.54000	4.73000000	03:46:51
19.55000	27.36000000	03:43:22
19.54000	0.40000000	03:43:22
19.53000	0.97000000	03:42:00
19.55000	0.73000000	03:39:37
19.52000	1.04000000	03:37:55
19.54000	1.66000000	03:37:05
19.52000	0.27000000	03:37:05
19.53000	0.40000000	03:37:00
19.52000	31.49000000	03:36:53
19.51000	12.11000000	03:36:53
19.49000	0.98000000	03:36:00
19.50000	0.38000000	03:33:52
19.49000	17.46000000	03:33:25
19.48000	30.90000000	03:33:25
19.47000	0.20000000	03:33:25
19.44000	0.29000000	03:32:00
19.43000	0.02000000	03:32:00
19.46000	3.70000000	03:31:22
19.46000	0.09000000	03:31:00
19.47000	1.95000000	03:30:41
19.47000	0.05000000	03:30:00
19.47000	1.49000000	03:30:00
19.47000	2.90000000	03:29:34
19.47000	0.45000000	03:29:19
19.48000	0.54000000	03:29:19
19.47000	0.02000000	03:24:00
19.47000	0.44000000	03:23:51
19.48000	0.50000000	03:23:51
19.47000	0.71000000	03:20:42
19.48000	0.61000000	03:20:42
19.48000	5.18000000	03:19:29
19.49000	1.02000000	03:19:13
19.47000	0.01000000	03:19:00
19.50000	0.28000000	03:18:58
19.49000	0.27000000	03:18:58
19.46000	0.05000000	03:18:58
19.47000	0.27000000	03:18:58
19.48000	0.20000000	03:18:58
19.49000	0.01000000	03:18:00
19.48000	1.09000000	03:17:41
19.49000	63.90000000	03:16:26
19.48000	0.27000000	03:16:26
19.48000	4.62000000	03:16:26
19.50000	0.95000000	03:16:15
19.51000	0.13000000	03:16:00
19.50000	8.38000000	03:15:28
19.49000	4.43000000	03:15:08
19.50000	3.16000000	03:14:55
19.49000	0.60000000	03:11:13
19.52000	0.68000000	03:11:13
19.50000	0.47000000	03:10:42
19.51000	0.50000000	03:10:42
19.54000	27.54000000	03:09:11
19.55000	0.01000000	03:09:00
19.57000	1.02000000	03:08:45
19.59000	0.06000000	03:02:48
19.59000	0.03000000	03:01:00
19.59000	0.93000000	03:00:36
19.60000	0.88000000	03:00:36
19.60000	0.01000000	02:59:00
19.60000	0.51000000	02:58:30
19.58000	0.51000000	02:58:00
19.58000	50.66000000	02:57:59
19.57000	0.61000000	02:57:46
19.58000	2.00000000	02:57:26
19.58000	3.29000000	02:57:02
19.55000	11.54000000	02:56:28
19.56000	1.02000000	02:56:28
19.55000	0.52000000	02:54:20
19.56000	0.46000000	02:53:30
19.54000	0.73000000	02:53:20
19.54000	0.53000000	02:53:19
19.53000	5.95000000	02:52:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.51%	Volume 71,071
Máx. 20.71000	Min. 19.03000
7 Dias
Variação -5.61%	Volume 295,968
Máx. 21.26000	Min. 17.56000
30 Dias
Variação -21.61%	Volume 1,006,100
Máx. 26.98000	Min. 17.56000