APLD/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

27.59	0.04000000	18:42:01
27.59	1.00000000	18:40:47
27.58	1.84000000	18:40:47
27.57	0.10000000	18:40:47
27.57	1.00000000	18:40:47
27.50	0.23000000	18:35:56
27.50	0.57000000	18:35:56
27.50	0.43000000	18:35:55
27.53	2.76000000	18:35:08
27.53	1.00000000	18:35:08
27.54	0.10000000	18:34:32
27.54	0.10000000	18:34:32
27.59	0.08000000	18:34:01
27.60	2.78000000	18:33:55
27.56	3.62000000	18:33:19
27.61	0.01000000	18:28:32
27.64	1.29000000	18:27:40
27.64	4.08000000	18:27:40
27.64	3.16000000	18:27:39
27.63	1.30000000	18:27:39
27.63	0.02000000	18:27:39
27.62	0.28000000	18:27:39
27.62	0.03000000	18:20:01
27.60	1.97000000	18:19:57
27.56	0.11000000	18:19:17
27.56	0.15000000	18:19:07
27.58	0.01000000	18:18:02
27.58	2.02000000	18:16:36
27.59	0.04000000	18:14:01
27.56	0.03000000	18:13:03
27.55	3.53000000	18:12:50
27.60	0.16000000	18:06:01
27.52	1.00000000	18:05:20
27.61	0.13000000	18:05:16
27.56	3.62000000	18:04:46
27.56	1.19000000	18:04:35
27.57	0.38000000	18:04:35
27.56	1.23000000	18:04:33
27.56	3.62000000	18:04:33
27.57	1.21000000	18:04:33
27.57	0.38000000	18:04:33
27.57	0.21000000	18:04:32
27.57	1.00000000	18:04:32
27.58	1.00000000	18:04:28
27.62	0.10000000	18:04:19
27.59	1.21000000	18:04:12
27.59	0.50000000	18:04:12
27.59	0.50000000	18:04:06
27.61	0.72000000	18:04:05
27.66	0.10000000	18:04:02
27.71	0.03000000	18:04:00
27.61	0.28000000	18:03:54
27.62	0.07000000	18:03:06
27.62	2.05000000	18:03:06
27.63	1.78000000	18:03:04
27.68	0.07000000	18:03:04
27.63	1.25000000	18:02:24
27.64	3.61000000	18:02:23
27.65	4.15000000	18:02:14
27.65	0.24000000	18:02:06
27.65	0.23000000	18:02:06
27.73	0.20000000	18:02:01
27.69	0.03000000	18:02:01
27.64	3.61000000	18:01:47
27.67	0.01000000	18:00:21
27.67	1.07000000	18:00:21
27.67	0.17000000	18:00:21
27.66	1.00000000	18:00:21
27.66	0.25000000	18:00:21
27.57	1.21000000	18:00:17
27.56	3.63000000	18:00:17
27.54	0.38000000	18:00:17
27.54	0.38000000	18:00:17
27.52	0.90000000	18:00:17
27.50	1.99000000	18:00:17
27.50	1.00000000	18:00:17
27.48	0.03000000	17:56:06
27.50	0.01000000	17:56:01
27.44	1.00000000	17:55:39
27.45	2.19000000	17:55:28
27.46	1.00000000	17:55:24
27.53	0.08000000	17:52:01
27.50	0.05000000	17:51:04
27.44	1.49000000	17:50:59
27.44	1.00000000	17:50:59
27.48	3.63000000	17:50:20
27.55	0.21000000	17:50:01
27.52	0.03000000	17:50:00
27.51	0.13000000	17:49:26
27.55	0.01000000	17:49:11
27.50	5.66000000	17:49:11
27.50	0.14000000	17:49:11
27.53	0.08000000	17:49:00
27.43	5.42000000	17:48:06
27.43	2.22000000	17:48:06
27.51	0.04000000	17:48:01
27.48	2.13000000	17:48:01
27.48	0.49000000	17:48:00
27.48	0.53000000	17:48:00
27.43	0.21000000	17:47:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.11%	Volume 11,480
Máx. 27.73	Min. 26.19
7 Dias
Variação +6.28%	Volume 169,699
Máx. 27.73	Min. 23.35
30 Dias
Variação -3.26%	Volume 982,928
Máx. 29.66	Min. 23.35