APLD/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

24.13	0.07000000	08:05:22
24.13	0.22000000	08:05:22
24.13	0.08000000	08:05:22
24.13	0.08000000	08:05:22
24.13	0.08000000	08:05:22
24.14	2.77000000	08:05:22
24.14	3.59000000	08:05:22
24.14	0.08000000	08:05:22
24.14	1.59000000	08:05:22
24.14	0.08000000	08:05:22
24.14	0.08000000	08:05:22
24.14	0.08000000	08:05:22
24.15	2.32000000	08:05:22
24.15	0.08000000	08:05:22
24.16	0.08000000	08:05:22
24.21	0.02000000	08:04:00
24.21	1.76000000	08:03:17
24.21	0.08000000	08:03:17
24.21	0.08000000	08:03:17
24.20	1.83000000	08:03:17
24.19	0.02000000	08:01:00
24.15	0.20000000	08:00:33
24.15	0.08000000	08:00:01
24.15	2.00000000	08:00:01
24.16	3.59000000	08:00:01
24.16	0.04000000	08:00:01
24.16	0.08000000	08:00:01
24.17	0.08000000	08:00:01
24.18	1.83000000	07:57:32
24.18	1.83000000	07:57:32
24.19	2.65000000	07:48:03
24.19	0.10000000	07:48:03
24.17	1.18000000	07:43:06
24.17	0.08000000	07:43:06
24.20	0.08000000	07:35:25
24.22	2.65000000	07:34:05
24.22	0.67000000	07:34:05
24.22	3.59000000	07:34:05
24.22	2.00000000	07:34:05
24.23	5.02000000	07:34:05
24.23	0.43000000	07:34:05
24.23	0.43000000	07:34:05
24.23	0.43000000	07:34:05
24.23	1.99000000	07:34:05
24.23	2.37000000	07:34:05
24.29	0.01000000	07:31:01
24.29	0.01000000	07:31:00
24.29	0.82000000	07:30:48
24.24	1.49000000	07:27:51
24.26	3.59000000	07:27:47
24.26	2.00000000	07:27:47
24.25	2.00000000	07:27:47
24.25	7.25000000	07:27:47
24.25	0.50000000	07:27:47
24.24	2.00000000	07:27:47
24.23	3.64000000	07:27:47
24.23	7.18000000	07:27:47
24.23	10.09000000	07:27:47
24.23	4.14000000	07:27:39
24.23	7.18000000	07:27:39
24.23	11.38000000	07:27:39
24.23	3.59000000	07:27:39
24.21	0.15000000	07:27:38
24.22	0.08000000	07:27:37
24.22	0.08000000	07:27:37
24.23	0.08000000	07:27:30
24.23	0.08000000	07:27:30
24.23	0.08000000	07:27:30
24.24	0.08000000	07:22:31
24.25	0.08000000	07:22:28
24.25	0.49000000	07:22:27
24.25	0.08000000	07:22:27
24.26	0.08000000	07:22:26
24.29	0.21000000	07:17:19
24.29	0.01000000	07:02:00
24.29	1.10000000	07:01:50
24.28	0.20000000	07:01:50
24.29	0.51000000	07:01:02
24.28	0.30000000	06:50:30
24.32	0.27000000	06:42:09
24.30	0.79000000	06:42:09
24.30	0.02000000	06:42:01
24.30	0.02000000	06:42:01
24.25	1.76000000	06:41:06
24.29	0.06000000	06:40:01
24.27	0.01000000	06:40:01
24.27	0.07000000	06:40:01
24.27	0.07000000	06:40:00
24.26	0.86000000	06:39:33
24.26	2.00000000	06:39:33
24.25	2.34000000	06:39:33
24.25	0.08000000	06:39:33
24.25	0.57000000	06:39:33
24.24	0.08000000	06:39:28
24.24	0.08000000	06:39:28
24.24	0.01000000	06:36:01
24.24	0.01000000	06:36:01
24.24	0.01000000	06:36:00
24.23	0.08000000	06:35:00
24.23	0.08000000	06:35:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.47%	Volume 45,659
Máx. 25.05	Min. 22.70
7 Dias
Variação -1.03%	Volume 145,377
Máx. 26.93	Min. 22.70
30 Dias
Variação -14.83%	Volume 453,906
Máx. 29.09	Min. 22.70