APLD/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

19.58	0.01000000	11:40:01
19.58	0.01000000	11:40:00
19.59	0.14000000	11:39:42
19.59	0.28000000	11:39:42
19.61	0.03000000	11:34:01
19.65	0.02000000	11:34:01
19.65	0.05000000	11:34:00
19.65	0.03000000	11:34:00
19.67	0.56000000	11:33:39
19.67	3.59000000	11:33:39
19.61	0.01000000	11:33:01
19.61	0.01000000	11:33:00
19.64	1.01000000	11:32:51
19.65	0.03000000	11:30:01
19.66	0.06000000	11:30:00
19.66	3.59000000	11:29:55
19.67	1.58000000	11:29:55
19.70	0.10000000	11:26:56
19.67	1.01000000	11:22:52
19.62	2.51000000	11:18:37
19.64	1.01000000	11:18:37
19.64	3.59000000	11:18:37
19.65	0.10000000	11:15:30
19.65	0.10000000	11:05:44
19.67	0.10000000	11:02:38
19.70	1.01000000	10:54:14
19.69	0.87000000	10:49:36
19.69	2.00000000	10:49:36
19.63	0.10000000	10:49:06
19.58	0.01000000	10:41:01
19.65	0.46000000	10:40:04
19.62	0.10000000	10:35:25
19.57	0.03000000	10:31:01
19.63	0.26000000	10:30:05
19.59	1.80000000	10:30:05
19.56	0.89000000	10:23:37
19.62	1.02000000	10:23:30
19.62	0.10000000	10:18:09
19.63	2.20000000	10:17:41
19.64	2.36000000	10:17:41
19.71	0.97000000	10:12:13
19.66	0.08000000	10:09:01
19.66	5.20000000	10:08:01
19.65	2.00000000	10:08:01
19.64	2.00000000	10:08:01
19.64	0.01000000	10:08:01
19.63	1.01000000	10:08:01
19.63	2.18000000	10:04:49
19.62	0.76000000	10:04:49
19.62	1.24000000	10:03:53
19.58	0.01000000	10:02:12
19.62	0.05000000	10:01:27
19.62	2.71000000	10:01:27
19.58	0.01000000	10:00:00
19.63	0.70000000	09:59:37
19.63	1.46000000	09:58:24
19.63	0.81000000	09:57:29
19.62	1.01000000	09:57:29
19.62	1.35000000	09:56:15
19.61	1.01000000	09:56:15
19.57	1.02000000	09:52:04
19.56	2.70000000	09:52:03
19.54	0.10000000	09:45:33
19.57	0.10000000	09:34:09
19.55	0.01000000	09:32:58
19.57	0.70000000	09:32:58
19.69	0.38000000	09:25:05
19.66	0.10000000	09:25:05
19.67	2.78000000	09:21:31
19.64	0.01000000	09:19:51
19.65	3.78000000	09:19:50
19.70	0.10000000	09:17:26
19.74	0.01000000	09:14:00
19.83	0.01000000	09:07:43
19.78	1.35000000	09:06:12
19.77	1.55000000	09:06:11
19.75	0.20000000	09:05:55
19.76	0.58000000	09:02:30
19.74	0.01000000	09:02:30
19.73	0.01000000	09:00:51
19.66	0.01000000	09:00:00
19.68	1.01000000	08:59:46
19.68	0.07000000	08:58:00
19.68	2.84000000	08:57:34
19.66	2.80000000	08:57:18
19.64	3.78000000	08:57:17
19.64	0.01000000	08:57:17
19.60	0.10000000	08:57:10
19.60	0.09000000	08:57:00
19.61	3.59000000	08:56:29
19.60	2.74000000	08:56:24
19.58	0.10000000	08:56:18
19.57	2.80000000	08:56:14
19.56	3.59000000	08:56:14
19.55	2.55000000	08:56:14
19.55	0.01000000	08:56:14
19.55	2.74000000	08:56:14
19.53	0.01000000	08:55:49
19.50	2.81000000	08:55:18
19.50	2.60000000	08:55:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.69%	Volume 16,825
Máx. 20.75	Min. 19.02
7 Dias
Variação -5.77%	Volume 72,033
Máx. 21.29	Min. 17.59
30 Dias
Variação -21.24%	Volume 410,758
Máx. 26.93	Min. 17.59