APLD/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

19.58	0.30000000	03:46:51
19.58	0.30000000	03:46:51
19.58	0.30000000	03:46:51
19.58	0.30000000	03:46:51
19.51	1.40000000	03:30:00
19.51	1.10000000	03:29:34
19.51	0.30000000	03:29:34
19.51	1.50000000	03:29:34
19.53	1.00000000	03:13:42
19.54	0.30000000	03:11:13
19.54	0.30000000	03:11:13
19.55	1.50000000	02:45:26
19.55	0.60000000	02:45:26
19.55	2.40000000	02:45:26
19.55	0.60000000	02:45:26
19.55	1.70000000	02:45:26
19.50	1.30000000	02:42:15
19.50	1.30000000	02:42:15
19.55	1.80000000	02:41:02
19.51	0.90000000	02:41:02
19.51	6.00000000	02:41:02
19.44	0.40000000	02:40:57
19.45	0.50000000	02:37:50
19.45	0.30000000	02:37:50
19.45	0.40000000	02:37:35
19.45	0.20000000	02:37:02
19.45	0.20000000	02:37:01
19.46	0.20000000	02:37:00
19.47	0.40000000	02:36:18
19.47	0.10000000	02:36:17
19.51	0.70000000	02:36:17
19.51	4.10000000	02:36:17
19.54	0.10000000	02:36:16
19.54	0.10000000	02:35:59
19.56	0.10000000	02:30:56
19.56	0.20000000	02:30:53
19.56	0.10000000	02:30:51
19.56	0.10000000	02:30:51
19.62	0.40000000	02:27:28
19.62	0.40000000	02:27:28
19.62	0.40000000	02:27:28
19.62	0.10000000	02:27:28
19.62	0.30000000	02:27:28
19.68	6.40000000	02:25:28
19.68	11.50000000	02:25:28
19.68	4.80000000	02:25:28
19.63	1.70000000	02:22:22
19.63	0.70000000	02:22:22
19.63	2.50000000	02:22:22
19.63	0.70000000	02:22:22
19.54	0.20000000	02:21:11
19.53	0.20000000	02:21:05
19.53	0.20000000	02:21:00
19.55	0.10000000	02:21:00
19.55	0.30000000	02:21:00
19.56	0.20000000	02:20:54
19.57	5.70000000	02:19:36
19.54	0.20000000	02:16:00
19.54	0.40000000	02:16:00
19.54	1.30000000	02:16:00
19.65	0.80000000	02:11:07
19.65	0.20000000	02:11:07
19.55	0.20000000	02:10:35
19.58	0.20000000	02:10:30
19.58	0.10000000	02:10:25
19.58	0.10000000	02:10:25
19.57	0.40000000	02:10:12
19.57	0.40000000	02:10:12
19.59	0.10000000	02:09:02
19.59	0.20000000	02:09:02
19.68	1.10000000	02:04:16
19.68	4.70000000	02:04:16
19.68	0.10000000	02:04:16
19.72	0.10000000	02:01:01
19.72	0.20000000	02:01:01
19.70	0.20000000	02:01:01
19.69	0.20000000	02:01:01
19.68	0.20000000	02:01:01
19.61	0.30000000	02:01:01
19.61	0.40000000	02:01:01
19.61	0.40000000	02:01:01
19.61	0.40000000	02:01:01
19.61	0.40000000	02:01:01
19.61	0.20000000	02:01:01
19.66	0.30000000	01:59:50
19.66	1.90000000	01:59:50
19.66	0.40000000	01:59:34
19.66	0.20000000	01:59:34
19.66	2.10000000	01:59:31
19.76	5.30000000	01:53:22
19.76	0.20000000	01:53:22
19.75	0.20000000	01:53:22
19.74	0.20000000	01:53:22
19.74	0.20000000	01:53:22
19.72	0.90000000	01:53:22
19.72	0.90000000	01:53:22
19.72	0.60000000	01:53:22
19.72	0.20000000	01:53:22
19.65	0.10000000	01:51:58
19.67	0.10000000	01:51:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.76%	Volume 3,463
Máx. 20.70	Min. 19.11
7 Dias
Variação -5.96%	Volume 9,180
Máx. 21.20	Min. 17.52
30 Dias
Variação -20.28%	Volume 33,843
Máx. 26.70	Min. 17.52