APLD/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

24.21	2.20000000	09:00:12
24.21	0.10000000	08:59:36
24.19	0.20000000	08:58:58
24.22	0.60000000	08:58:23
24.21	0.30000000	08:58:19
24.23	1.60000000	08:57:48
24.26	0.70000000	08:57:17
24.23	2.20000000	08:56:42
24.17	1.80000000	08:56:03
24.19	2.20000000	08:55:22
24.25	0.30000000	08:55:19
24.21	0.10000000	08:54:44
24.26	1.70000000	08:54:06
24.24	0.10000000	08:53:29
24.23	2.20000000	08:52:51
24.26	0.30000000	08:52:49
24.22	1.20000000	08:52:11
24.21	0.60000000	08:51:35
24.27	1.70000000	08:51:04
24.25	1.80000000	08:50:26
24.25	2.20000000	08:49:52
24.22	0.30000000	08:49:49
24.19	0.20000000	08:49:16
24.19	0.10000000	08:48:40
24.21	2.00000000	08:48:05
24.23	2.20000000	08:47:26
24.16	2.10000000	08:46:53
24.23	0.20000000	08:46:49
24.19	2.20000000	08:46:17
24.24	0.10000000	08:45:39
24.26	1.40000000	08:45:00
24.20	1.50000000	08:44:25
24.24	0.30000000	08:43:50
24.26	0.30000000	08:43:49
24.22	1.80000000	08:43:17
24.19	1.90000000	08:42:42
24.23	0.90000000	08:42:11
24.23	0.80000000	08:41:34
24.22	0.10000000	08:40:56
24.24	0.30000000	08:40:20
24.23	0.20000000	08:40:19
24.20	2.20000000	08:39:42
24.21	0.10000000	08:39:10
24.19	2.10000000	08:38:33
24.20	2.20000000	08:38:00
24.25	2.00000000	08:37:25
24.23	2.20000000	08:36:51
24.28	0.30000000	08:36:49
24.22	0.10000000	08:36:15
24.19	1.70000000	08:35:37
24.19	0.30000000	08:35:00
24.19	2.20000000	08:34:27
24.23	0.20000000	08:34:19
24.25	0.80000000	08:33:49
24.25	1.40000000	08:33:17
24.26	2.20000000	08:32:36
24.20	0.10000000	08:32:02
24.26	1.70000000	08:31:20
24.24	0.40000000	08:30:50
24.22	0.30000000	08:30:49
24.26	2.20000000	08:30:12
24.24	0.30000000	08:29:38
24.27	0.40000000	08:29:04
24.24	0.10000000	08:28:33
24.28	0.10000000	08:27:54
24.19	0.30000000	08:27:49
24.23	0.20000000	08:27:16
24.26	0.20000000	08:26:38
24.25	0.10000000	08:26:04
24.22	0.50000000	08:25:27
24.27	0.20000000	08:25:19
24.26	0.20000000	08:24:49
24.29	0.20000000	08:24:15
24.28	1.20000000	08:23:38
24.26	0.50000000	08:23:00
24.26	1.10000000	08:22:49
24.16	1.00000000	08:22:29
24.15	0.20000000	08:21:52
24.21	0.50000000	08:21:21
24.18	0.30000000	08:21:19
24.19	0.10000000	08:20:48
24.17	0.10000000	08:20:14
24.18	1.20000000	08:19:40
24.19	1.30000000	08:19:08
24.16	1.70000000	08:18:34
24.16	0.10000000	08:17:53
24.21	0.30000000	08:17:49
24.17	0.20000000	08:17:16
24.17	2.20000000	08:16:40
24.19	0.10000000	08:16:00
24.19	0.10000000	08:15:23
24.20	1.90000000	08:14:51
24.17	0.20000000	08:14:49
24.20	0.10000000	08:14:13
24.19	2.20000000	08:13:36
24.18	0.10000000	08:12:59
24.14	0.20000000	08:12:49
24.20	0.30000000	08:12:16
24.16	0.50000000	08:11:37
24.17	0.30000000	08:11:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.04%	Volume 2,644
Máx. 25.02	Min. 22.70
7 Dias
Variação -0.33%	Volume 19,388
Máx. 26.96	Min. 22.70
30 Dias
Variação -14.60%	Volume 120,534
Máx. 29.18	Min. 22.70