APLD/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

19.88	0.80000000	14:03:24
19.88	0.60000000	14:02:48
19.85	0.10000000	14:02:10
19.89	1.90000000	14:01:39
19.82	2.70000000	14:01:03
19.88	0.30000000	14:00:59
19.78	0.60000000	14:00:28
19.85	2.70000000	13:59:54
19.85	2.70000000	13:59:18
19.78	1.20000000	13:58:44
19.69	2.70000000	13:58:08
19.73	1.50000000	13:57:35
19.69	2.70000000	13:57:05
19.71	0.30000000	13:56:59
19.65	1.60000000	13:56:25
19.46	2.80000000	13:55:45
19.53	0.40000000	13:55:10
19.60	0.50000000	13:54:33
19.52	0.20000000	13:54:29
19.66	0.50000000	13:53:58
19.55	0.10000000	13:53:24
19.69	1.20000000	13:52:44
19.66	0.20000000	13:52:11
19.66	1.70000000	13:51:36
19.69	0.40000000	13:50:59
19.56	0.30000000	13:50:59
19.57	1.20000000	13:50:22
19.56	0.90000000	13:49:47
19.68	1.40000000	13:49:07
19.57	0.60000000	13:48:31
19.55	2.70000000	13:48:00
19.57	0.30000000	13:47:59
19.71	0.10000000	13:47:23
19.78	0.10000000	13:46:47
19.65	0.20000000	13:46:09
19.72	0.70000000	13:45:32
19.72	0.20000000	13:45:29
19.70	1.30000000	13:44:55
19.65	1.90000000	13:44:19
19.71	2.30000000	13:43:39
19.71	0.60000000	13:43:05
19.69	0.60000000	13:42:31
19.60	2.60000000	13:42:00
19.55	2.50000000	13:41:29
19.47	0.30000000	13:41:29
19.53	2.80000000	13:40:52
19.61	0.60000000	13:40:12
19.60	0.30000000	13:39:35
19.67	0.30000000	13:39:29
19.46	0.30000000	13:38:54
19.53	2.80000000	13:38:18
19.62	2.80000000	13:37:42
19.62	0.30000000	13:37:07
19.53	0.20000000	13:36:34
19.59	0.30000000	13:36:29
19.49	1.70000000	13:35:56
19.48	2.70000000	13:35:22
19.67	2.70000000	13:34:48
19.99	2.30000000	13:34:10
19.93	2.70000000	13:33:32
19.84	0.30000000	13:33:29
19.75	1.50000000	13:32:53
19.80	0.10000000	13:32:15
19.82	1.30000000	13:31:36
19.91	0.20000000	13:31:29
19.86	1.50000000	13:30:58
19.86	0.70000000	13:30:22
19.69	2.10000000	13:29:44
19.65	1.20000000	13:29:08
19.78	0.50000000	13:28:31
19.77	0.30000000	13:28:29
19.64	2.70000000	13:27:58
19.48	2.30000000	13:27:17
19.44	2.50000000	13:26:39
19.46	2.80000000	13:26:03
19.46	0.30000000	13:25:59
19.45	2.60000000	13:25:26
19.44	0.20000000	13:24:48
19.49	2.80000000	13:24:07
19.45	0.20000000	13:23:59
19.51	1.60000000	13:23:28
19.49	1.70000000	13:22:50
19.41	2.50000000	13:22:15
19.54	2.00000000	13:21:42
19.48	1.00000000	13:21:10
19.53	1.00000000	13:20:37
19.52	0.60000000	13:20:03
19.50	0.30000000	13:19:59
19.54	0.90000000	13:19:24
19.47	0.50000000	13:18:51
19.52	0.50000000	13:18:19
19.54	2.80000000	13:17:41
19.52	2.80000000	13:17:05
19.53	1.10000000	13:16:31
19.47	0.20000000	13:16:29
19.57	0.90000000	13:15:52
19.54	0.30000000	13:15:13
19.54	0.40000000	13:14:38
19.52	0.30000000	13:14:29
19.55	0.20000000	13:13:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.05%	Volume 2,891
Máx. 20.66	Min. 19.22
7 Dias
Variação -3.96%	Volume 24,618
Máx. 21.24	Min. 17.56
30 Dias
Variação -20.26%	Volume 89,530
Máx. 26.96	Min. 17.52