APLD/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

28.08	0.50000000	20:03:56
28.21	1.90000000	20:03:39
28.07	0.20000000	20:03:25
28.12	1.90000000	20:03:12
28.09	0.30000000	20:02:57
28.10	0.10000000	20:02:41
28.24	0.80000000	20:02:27
28.29	0.10000000	20:02:10
28.19	1.90000000	20:01:55
28.25	0.20000000	20:01:37
28.19	1.90000000	20:01:23
28.26	0.70000000	20:01:07
28.24	1.90000000	20:00:51
28.07	1.90000000	20:00:33
28.06	1.90000000	20:00:13
28.16	0.10000000	20:00:00
28.08	0.30000000	19:59:40
28.14	1.90000000	19:59:28
28.15	1.90000000	19:59:08
28.14	0.20000000	19:58:56
28.17	0.40000000	19:58:41
28.23	0.10000000	19:58:26
28.18	1.90000000	19:58:11
28.13	1.90000000	19:57:52
28.14	0.70000000	19:57:35
28.20	1.90000000	19:57:22
28.05	1.30000000	19:57:02
28.12	1.90000000	19:56:49
28.07	1.90000000	19:56:33
28.11	0.40000000	19:56:17
28.16	1.00000000	19:55:58
28.21	0.10000000	19:55:43
28.24	0.80000000	19:55:32
28.19	1.40000000	19:55:13
28.14	0.10000000	19:54:59
27.89	1.90000000	19:54:42
28.06	0.10000000	19:54:24
28.01	1.90000000	19:54:08
28.02	0.60000000	19:53:57
28.04	1.90000000	19:53:41
27.94	0.20000000	19:53:25
28.04	1.90000000	19:53:07
27.92	0.50000000	19:52:53
28.00	1.20000000	19:52:36
27.97	1.10000000	19:52:22
28.04	0.50000000	19:52:08
27.87	1.90000000	19:51:54
28.00	0.70000000	19:51:36
27.97	0.30000000	19:51:20
27.93	1.90000000	19:51:03
27.93	0.40000000	19:50:46
27.89	0.40000000	19:50:30
27.86	0.70000000	19:50:15
27.89	1.90000000	19:50:01
27.79	1.70000000	19:49:41
27.72	1.90000000	19:49:26
27.71	0.20000000	19:49:11
27.94	1.90000000	19:48:56
27.84	1.90000000	19:48:38
27.81	1.40000000	19:48:18
27.88	1.20000000	19:48:02
27.90	1.90000000	19:47:44
27.96	0.20000000	19:47:28
27.83	1.90000000	19:47:15
27.91	0.70000000	19:46:56
27.86	1.90000000	19:46:39
27.82	0.20000000	19:46:22
27.70	1.90000000	19:46:05
27.86	1.80000000	19:45:50
27.81	1.90000000	19:45:31
27.80	0.60000000	19:45:14
27.73	0.20000000	19:44:53
27.88	0.30000000	19:44:41
27.89	0.50000000	19:44:25
27.83	1.50000000	19:44:08
27.93	0.20000000	19:43:57
27.78	1.90000000	19:43:40
27.86	0.40000000	19:43:22
27.94	1.10000000	19:43:06
27.83	0.60000000	19:42:51
27.86	1.90000000	19:42:33
27.82	0.10000000	19:42:12
27.88	0.10000000	19:41:55
27.79	0.50000000	19:41:36
27.82	0.10000000	19:41:19
27.80	1.90000000	19:41:03
27.65	1.00000000	19:40:46
27.78	0.50000000	19:40:31
27.89	0.10000000	19:40:16
27.77	1.90000000	19:40:04
27.85	0.30000000	19:39:49
27.95	1.90000000	19:39:32
27.94	1.70000000	19:39:11
27.87	1.90000000	19:39:00
27.75	0.80000000	19:38:45
27.80	0.20000000	19:38:34
27.80	0.30000000	19:38:20
27.81	0.90000000	19:38:11
27.80	1.90000000	19:37:58
27.86	0.70000000	19:37:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.53%	Volume 4,979
Máx. 28.29	Min. 26.08
7 Dias
Variação +8.04%	Volume 42,069
Máx. 28.29	Min. 23.31
30 Dias
Variação -1.85%	Volume 164,554
Máx. 29.66	Min. 23.31