APLD/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

20.02	2.70000000	15:57:41
19.96	0.90000000	15:57:10
20.01	0.10000000	15:56:38
20.06	1.20000000	15:56:03
20.05	0.30000000	15:55:59
20.00	2.70000000	15:55:25
19.96	2.20000000	15:54:51
20.04	2.70000000	15:54:14
19.94	0.10000000	15:53:38
20.01	0.20000000	15:53:06
19.96	0.10000000	15:52:33
19.93	0.30000000	15:52:29
20.01	1.60000000	15:51:55
19.94	0.10000000	15:51:20
19.99	0.60000000	15:50:44
20.01	0.30000000	15:50:10
20.11	1.40000000	15:49:30
20.14	0.20000000	15:49:29
20.13	2.70000000	15:48:54
20.12	2.70000000	15:48:19
20.08	0.40000000	15:47:36
20.11	0.80000000	15:47:02
20.06	0.20000000	15:46:59
20.06	0.60000000	15:46:25
20.06	2.10000000	15:45:52
20.08	2.70000000	15:45:20
20.03	0.30000000	15:44:47
20.10	1.40000000	15:44:09
20.14	1.80000000	15:43:36
20.07	0.30000000	15:43:29
20.10	0.40000000	15:42:57
20.09	0.60000000	15:42:17
20.09	0.90000000	15:41:37
20.04	2.30000000	15:41:00
20.08	0.20000000	15:40:59
20.06	2.60000000	15:40:27
20.06	0.20000000	15:39:50
20.10	2.70000000	15:39:12
20.04	0.70000000	15:38:36
20.06	0.20000000	15:38:29
20.08	2.50000000	15:37:57
20.15	2.70000000	15:37:21
20.11	0.10000000	15:36:47
20.19	1.30000000	15:36:11
20.16	1.30000000	15:35:30
20.15	0.20000000	15:35:29
20.09	2.70000000	15:34:51
20.15	1.10000000	15:34:16
20.19	0.50000000	15:33:41
20.04	2.10000000	15:33:03
20.08	0.30000000	15:32:59
20.13	0.50000000	15:32:27
20.16	0.50000000	15:31:48
20.00	2.70000000	15:31:13
20.02	0.20000000	15:30:35
19.97	1.40000000	15:29:59
19.95	0.30000000	15:29:59
19.93	1.80000000	15:29:27
19.95	1.80000000	15:28:48
19.92	0.10000000	15:28:15
19.91	0.20000000	15:27:38
19.94	0.30000000	15:27:00
19.92	0.30000000	15:26:59
19.95	2.70000000	15:26:23
19.98	0.20000000	15:25:44
19.95	2.70000000	15:25:09
19.90	1.40000000	15:24:34
19.90	0.10000000	15:24:03
19.86	0.20000000	15:23:59
19.89	0.40000000	15:23:25
19.85	0.60000000	15:22:53
19.83	0.70000000	15:22:18
19.85	0.50000000	15:21:39
19.89	2.70000000	15:21:01
19.89	0.30000000	15:20:59
19.89	2.70000000	15:20:24
19.90	0.10000000	15:19:49
19.83	0.10000000	15:19:20
19.85	1.60000000	15:18:44
19.89	0.20000000	15:18:08
19.92	0.30000000	15:17:37
19.95	2.70000000	15:17:01
19.91	0.20000000	15:16:59
19.93	0.20000000	15:16:27
19.97	0.10000000	15:15:48
19.92	2.50000000	15:15:12
19.98	2.70000000	15:14:34
19.94	0.20000000	15:14:29
19.91	2.70000000	15:13:58
19.95	2.70000000	15:13:19
19.98	1.90000000	15:12:42
19.99	0.30000000	15:12:07
19.91	0.70000000	15:11:32
20.00	0.30000000	15:11:29
19.99	2.70000000	15:10:57
19.93	0.50000000	15:10:20
19.97	0.10000000	15:09:43
19.92	1.20000000	15:09:06
19.90	0.30000000	15:08:59
19.81	0.10000000	15:08:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.77%	Volume 2,916
Máx. 20.66	Min. 19.22
7 Dias
Variação -3.29%	Volume 24,862
Máx. 21.24	Min. 17.56
30 Dias
Variação -19.70%	Volume 89,774
Máx. 26.96	Min. 17.52